Sec Newgate Share Price (SECG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.50on 13-07-2020 at 16:30:00
Change 2.00 6.45%
Buy 35.00
Sell 31.00
Buy / Sell SECG Shares
Sponsored Financial Content
Last Trade: Buy 131 at 35.00p
Day's Volume: 2,417
Last Close: 31.00p
Open: 32.50p
ISIN: IT0005200453
Day's Range 32.50p - 33.00p
52wk Range: 28.00p - 71.00p
Market Capitalisation: £8m
VWAP: 31.206p
Shares in Issue: 24m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Sec Newgate (SECG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13135.00Ordinary
11:36:24 - 13-Jul-20
Sell*2,26031.00Ordinary
10:14:01 - 13-Jul-20
Sell*2630.00Ordinary
08:27:56 - 13-Jul-20
Buy*20,00032.50Ordinary
12:31:42 - 09-Jul-20
Sell*11,30029.00Ordinary
14:58:53 - 07-Jul-20
Sell*10529.00Ordinary
09:01:26 - 06-Jul-20
Sell*12,47129.00Ordinary
15:25:48 - 03-Jul-20
Sell*4,52028.00Ordinary
09:29:18 - 29-Jun-20
Sell*1828.00Ordinary
12:30:38 - 26-Jun-20
Buy*54831.00Ordinary
13:41:08 - 23-Jun-20

Share Price History for Sec Newgate

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)31.0031.0031.0031.00
8th Jul 2020 (Wed)31.0031.0031.0031.00
7th Jul 2020 (Tue)31.0031.0031.0031.00
6th Jul 2020 (Mon)31.0031.0031.0031.00
3rd Jul 2020 (Fri)30.0031.0030.0031.00
2nd Jul 2020 (Thu)30.0030.0030.0030.00
1st Jul 2020 (Wed)30.0030.0030.0030.00
30th Jun 2020 (Tue)30.5030.5030.0030.50
29th Jun 2020 (Mon)30.5030.5030.5030.50
26th Jun 2020 (Fri)30.5030.5030.5030.50
25th Jun 2020 (Thu)30.5030.5030.5030.50
24th Jun 2020 (Wed)30.5030.5030.5030.50
23rd Jun 2020 (Tue)30.5030.5028.0030.50
22nd Jun 2020 (Mon)30.5030.5030.5030.50
19th Jun 2020 (Fri)30.5030.5030.5030.50
18th Jun 2020 (Thu)30.5030.5030.5030.50
17th Jun 2020 (Wed)30.5030.5030.5030.50
16th Jun 2020 (Tue)30.5030.5030.5030.50
15th Jun 2020 (Mon)30.5030.5030.5030.50

News about Sec Newgate (SECG)

Director Deals - Sec S.p.a. Ord Npv Cdi (SECG)

News - Friday, April 24, 2020

Emma Kane, Executive Director, bought 17,857 shares in the company on the 24th A......

Director Deals - Sec S.p.a. Ord Npv Cdi (SECG)

News - Tuesday, April 07, 2020

Emma Kane, Executive Director, bought 30,301 shares in the company on the 6th Ap......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered