Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Food.34 (SE55) Share Price

Price £81.0125 on 30-05-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SE55 Shares
Last Trade: Unknown 800,000.00 at £81.0125
Day's Volume: 0
Last Close: £81.0125
Open: £0.00
ISIN: XS2441652901
Day's Range £0.00 - £0.00
52wk Range: £78.282 - £81.0125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

British Food.34 (SE55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 £81.0125 Ordinary
12:36:57 - 27-Feb-25
Unknown* 800,000 £81.00 Ordinary
12:36:45 - 27-Feb-25
Unknown* 1,200,000 £81.35573 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 210,000 £80.99149 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 435,000 £80.48526 OTC Trade
16:00:00 - 27-Jan-25
See more British Food.34 trades

British Food.34 (SE55) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 81.0125 81.0125 81.0125 81.0125 0
29th May 2025 (Thu) 81.0125 81.0125 81.0125 81.0125 0
28th May 2025 (Wed) 81.0125 81.0125 81.0125 81.0125 0
27th May 2025 (Tue) 81.0125 81.0125 81.0125 81.0125 0
26th May 2025 (Mon) 81.0125 81.0125 81.0125 81.0125 0
23rd May 2025 (Fri) 81.0125 81.0125 81.0125 81.0125 0
22nd May 2025 (Thu) 81.0125 81.0125 81.0125 81.0125 0
21st May 2025 (Wed) 81.0125 81.0125 81.0125 81.0125 0
20th May 2025 (Tue) 81.0125 81.0125 81.0125 81.0125 0
19th May 2025 (Mon) 81.0125 81.0125 81.0125 81.0125 0
16th May 2025 (Fri) 81.0125 81.0125 81.0125 81.0125 0
15th May 2025 (Thu) 81.0125 81.0125 81.0125 81.0125 0
14th May 2025 (Wed) 81.0125 81.0125 81.0125 81.0125 0
13th May 2025 (Tue) 81.0125 81.0125 81.0125 81.0125 0
12th May 2025 (Mon) 81.0125 81.0125 81.0125 81.0125 0
9th May 2025 (Fri) 81.0125 81.0125 81.0125 81.0125 0
8th May 2025 (Thu) 81.0125 81.0125 81.0125 81.0125 0
7th May 2025 (Wed) 81.0125 81.0125 81.0125 81.0125 0
6th May 2025 (Tue) 81.0125 81.0125 81.0125 81.0125 0
5th May 2025 (Mon) 81.0125 81.0125 81.0125 81.0125 0
2nd May 2025 (Fri) 81.0125 81.0125 81.0125 81.0125 0
1st May 2025 (Thu) 81.0125 81.0125 81.0125 81.0125 0
See more British Food.34 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered