Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 46 A (SE52) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145,000 $79.44488 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 5,000 $79.984 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 5,000 $79.7935 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 135,000 $79.412 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 80,000 $80.1003 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 50,000 $80.02164 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 30,000 $80.23139 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 120,000 $80.3947 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 5,000 $80.02139 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 115,000 $80.41093 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 32,000 $77.65804 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,774.26
Change1.88