Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 46 A (SE52) Share Price

Price $78.749 on 13-03-2025 at 07:30:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SE52 Shares
Last Trade: Unknown 120,000.00 at $80.3947
Day's Volume: 0
Last Close: $78.749
Open: $0.00
ISIN: US28249NAB73
Day's Range $0.00 - $0.00
52wk Range: $77.799 - $78.749
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 46 A (SE52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 $80.3947 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 32,000 $77.65804 OTC Trade
22:15:38 - 27-Jan-25
See more Eig Pearl 46 A trades

Eig Pearl 46 A (SE52) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 78.749 78.749 78.749 78.749 0
12th Mar 2025 (Wed) 78.749 78.749 78.749 78.749 0
11th Mar 2025 (Tue) 78.749 78.749 78.749 78.749 120,000
10th Mar 2025 (Mon) 78.749 78.749 78.749 78.749 0
7th Mar 2025 (Fri) 78.749 78.749 78.749 78.749 0
6th Mar 2025 (Thu) 78.749 78.749 78.749 78.749 0
5th Mar 2025 (Wed) 78.749 78.749 78.749 78.749 0
4th Mar 2025 (Tue) 78.749 78.749 78.749 78.749 0
3rd Mar 2025 (Mon) 78.749 78.749 78.749 78.749 0
28th Feb 2025 (Fri) 78.749 78.749 78.749 78.749 0
27th Feb 2025 (Thu) 78.749 78.749 78.749 78.749 0
26th Feb 2025 (Wed) 78.749 78.749 78.749 78.749 0
25th Feb 2025 (Tue) 78.749 78.749 78.749 78.749 0
24th Feb 2025 (Mon) 78.749 78.749 78.749 78.749 0
21st Feb 2025 (Fri) 78.749 78.749 78.749 78.749 0
20th Feb 2025 (Thu) 78.749 78.749 78.749 78.749 0
19th Feb 2025 (Wed) 78.749 78.749 78.749 78.749 0
18th Feb 2025 (Tue) 78.749 78.749 78.749 78.749 0
17th Feb 2025 (Mon) 78.749 78.749 78.749 78.749 0
14th Feb 2025 (Fri) 78.749 78.749 78.749 78.749 0
13th Feb 2025 (Thu) 78.749 78.749 78.749 78.749 0
See more Eig Pearl 46 A price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered