Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.27 A (SE17) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.31775 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 900,000 $100.54238 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 86,000 $100.65446 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 214,000 $100.57691 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 600,000 $100.514 OTC Trade
16:03:27 - 24-Mar-25
Unknown* 95,000 $100.68989 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 145,000 $100.40968 OTC Trade
21:59:31 - 21-Feb-25
FTSE 100 Latest
Value8,774.26
Change1.88