Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C 1-5 (SE15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.38 SI Trade
08:05:30 - 11-Mar-25
Unknown* 0 £89.44 SI Trade
11:10:04 - 06-Mar-25
Unknown* 0 £89.44 SI Trade
11:07:00 - 06-Mar-25
Unknown* 0 £89.31 SI Trade
15:36:17 - 05-Mar-25
Unknown* 0 £89.15 SI Trade
12:16:00 - 05-Mar-25
Unknown* 0 £89.31 SI Trade
11:05:04 - 05-Mar-25
Unknown* 0 £89.36 SI Trade
08:05:02 - 05-Mar-25
Unknown* 0 £88.89 SI Trade
13:20:41 - 04-Mar-25
Sell* 100 £88.69 Automatic Execution
09:00:51 - 03-Mar-25
FTSE 100 Latest
Value8,593.26
Change50.70