| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,571 | 131.44p | Negotiated Trade |
16:31:45 - 28-Mar-25 |
| Sell* | 3,280 | 131.50p | Ordinary |
08:00:40 - 28-Mar-25 |
| Sell* | 1,101 | 131.44p | Negotiated Trade |
12:42:22 - 26-Mar-25 |
| Buy* | 749 | 133.45p | Ordinary |
10:52:17 - 26-Mar-25 |
| Unknown* | 10,936 | 130.30p | Negotiated Trade |
14:23:36 - 25-Mar-25 |
| Unknown* | 10,936 | 130.00p | Negotiated Trade |
14:23:15 - 25-Mar-25 |
| Sell* | 3,470 | 131.44p | Negotiated Trade |
14:22:38 - 25-Mar-25 |
| Unknown* | 9,244 | 130.75p | Ordinary |
10:43:29 - 21-Mar-25 |
| Unknown* | 20,000 | 128.51p | Negotiated Trade |
11:49:58 - 20-Mar-25 |
| Buy* | 4,000 | 133.50p | Ordinary |
10:10:47 - 20-Mar-25 |
| Unknown* | 52,750 | 127.7017p | Negotiated Trade |
17:09:51 - 14-Mar-25 |
| Unknown* | 12,000 | 128.24p | Negotiated Trade |
11:17:46 - 13-Mar-25 |
| Unknown* | 19,000 | 125.15p | Negotiated Trade |
10:50:07 - 13-Mar-25 |
| Unknown* | 19,000 | 125.00p | Negotiated Trade |
10:49:48 - 13-Mar-25 |
| Sell* | 3,500 | 125.75p | Ordinary |
15:31:06 - 11-Mar-25 |
| Sell* | 3,500 | 125.00p | Ordinary |
15:30:59 - 11-Mar-25 |
| Sell* | 40,750 | 127.54319p | Ordinary |
08:11:32 - 11-Mar-25 |
| Sell* | 40,750 | 127.5432p | Negotiated Trade |
16:43:03 - 07-Mar-25 |
| Unknown* | -40,750 | 127.5432p | Correction Negotiated Trade |
16:43:03 - 07-Mar-25 |
| Unknown* | 10,000 | 127.34p | Ordinary |
09:48:15 - 07-Mar-25 |
| Buy* | 100 | 133.10p | Ordinary |
08:14:36 - 06-Mar-25 |
| Buy* | 100 | 133.10p | Ordinary |
08:12:18 - 06-Mar-25 |
| Unknown* | 12,000 | 127.025p | Negotiated Trade |
14:24:00 - 05-Mar-25 |
| Unknown* | 20,000 | 127.025p | Negotiated Trade |
10:50:08 - 05-Mar-25 |
| Unknown* | 5,000 | 133.10p | Ordinary |
10:30:07 - 28-Feb-25 |