| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 132.00 | 132.50 | 132.00 | 132.50 | 7,851 |
| 27th Mar 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 26th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1,850 |
| 25th Mar 2025 (Tue) | 132.50 | 132.50 | 132.00 | 132.00 | 25,342 |
| 24th Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 21st Mar 2025 (Fri) | 131.50 | 132.00 | 131.50 | 132.00 | 9,244 |
| 20th Mar 2025 (Thu) | 129.50 | 131.50 | 129.50 | 131.50 | 4,000 |
| 19th Mar 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 18th Mar 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 17th Mar 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 14th Mar 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 52,750 |
| 13th Mar 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 12,000 |
| 12th Mar 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 11th Mar 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 47,750 |
| 10th Mar 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 7th Mar 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 50,750 |
| 6th Mar 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 200 |
| 5th Mar 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 12,000 |
| 4th Mar 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 3rd Mar 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 28th Feb 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 5,000 |
| 27th Feb 2025 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 8,000 |
| 26th Feb 2025 (Wed) | 130.00 | 131.50 | 130.00 | 131.50 | 15,750 |
| 25th Feb 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 24th Feb 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 3,000 |
| 21st Feb 2025 (Fri) | 131.00 | 131.00 | 130.00 | 130.00 | 8,616 |
| 20th Feb 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 1,600 |
| 19th Feb 2025 (Wed) | 130.50 | 131.00 | 130.00 | 131.00 | 15,000 |
| 18th Feb 2025 (Tue) | 131.00 | 131.00 | 130.50 | 130.50 | 0 |
| 17th Feb 2025 (Mon) | 130.50 | 131.00 | 130.50 | 131.00 | 0 |
| 14th Feb 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 13th Feb 2025 (Thu) | 131.00 | 131.00 | 130.50 | 130.50 | 4,500 |
| 12th Feb 2025 (Wed) | 130.50 | 131.00 | 130.50 | 131.00 | 0 |
| 11th Feb 2025 (Tue) | 129.50 | 131.50 | 129.50 | 130.50 | 21,484 |
| 10th Feb 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 7th Feb 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 6th Feb 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 11,550 |
| 5th Feb 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 0 |
| 4th Feb 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 3rd Feb 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 31st Jan 2025 (Fri) | 128.00 | 129.00 | 128.00 | 129.00 | 0 |