| Price | 132.50p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 0.50p 0.38% |
| Buy | 134.00p |
| Sell | 131.00p |
| Buy / Sell SDVP Shares | |
| Last Trade: | Sell 4,571.00 at 131.44p |
| Day's Volume: | 7,851 |
| Last Close: | 132.50p |
| Open: | 132.00p |
| ISIN: | GB00BZ7MQD81 |
| Day's Range | 132.00p - 132.50p |
| 52wk Range: | 120.00p - 132.50p |
| Market Capitalisation: | £66k |
| VWAP: | 131.46507p |
| Shares in Issue: | 50k |
Sector: Closed End Investments
Sdv 2025 Zdp (SDVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,571 | 131.44p | Negotiated Trade |
16:31:45 - 28-Mar-25 |
| Sell* | 3,280 | 131.50p | Ordinary |
08:00:40 - 28-Mar-25 |
| Sell* | 1,101 | 131.44p | Negotiated Trade |
12:42:22 - 26-Mar-25 |
| Buy* | 749 | 133.45p | Ordinary |
10:52:17 - 26-Mar-25 |
| Unknown* | 10,936 | 130.30p | Negotiated Trade |
14:23:36 - 25-Mar-25 |
| Unknown* | 10,936 | 130.00p | Negotiated Trade |
14:23:15 - 25-Mar-25 |
| Sell* | 3,470 | 131.44p | Negotiated Trade |
14:22:38 - 25-Mar-25 |
| Unknown* | 9,244 | 130.75p | Ordinary |
10:43:29 - 21-Mar-25 |
| Unknown* | 20,000 | 128.51p | Negotiated Trade |
11:49:58 - 20-Mar-25 |
| Buy* | 4,000 | 133.50p | Ordinary |
10:10:47 - 20-Mar-25 |
Sdv 2025 Zdp (SDVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2025 7:00 am | RNS | Proposed Refinancing of Existing 2025 ZDP Shares |
| 3rd Dec 2024 1:45 pm | RNS | Half-year Report |
| 11th Oct 2024 3:27 pm | RNS | Result of AGM |
| 30th Aug 2024 7:02 am | RNS | Final Results |
| 28th Nov 2023 10:49 am | RNS | Half-year Report |
| 8th Nov 2023 9:40 am | EQS | Chelverton UK Dividend Trust plc: Net Asset Value(s) |
| 7th Nov 2023 9:45 am | EQS | Chelverton UK Dividend Trust plc: NAV-Net Asset Value(s) |
| 7th Nov 2023 9:41 am | EQS | Chelverton UK Dividend Trust plc: MSCM-Miscellaneous - Change of auditor |
| 6th Nov 2023 9:28 am | EQS | Chelverton UK Dividend Trust plc: NAV-Net Asset Value(s) |
| 3rd Nov 2023 10:02 am | EQS | Chelverton UK Dividend Trust plc: NAV-Net Asset Value(s) |
