Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdv 2025 Zdp (SDVP) Share Price

There is currently no data for SDVP.L

Sdv 2025 Zdp (SDVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,750 132.00p Negotiated Trade
11:53:39 - 03-Apr-25
Sell* 4,571 131.44p Negotiated Trade
16:31:45 - 28-Mar-25
Sell* 3,280 131.50p Ordinary
08:00:40 - 28-Mar-25
Sell* 1,101 131.44p Negotiated Trade
12:42:22 - 26-Mar-25
Buy* 749 133.45p Ordinary
10:52:17 - 26-Mar-25
Unknown* 10,936 130.30p Negotiated Trade
14:23:36 - 25-Mar-25
Unknown* 10,936 130.00p Negotiated Trade
14:23:15 - 25-Mar-25
Sell* 3,470 131.44p Negotiated Trade
14:22:38 - 25-Mar-25
Unknown* 9,244 130.75p Ordinary
10:43:29 - 21-Mar-25
Unknown* 20,000 128.51p Negotiated Trade
11:49:58 - 20-Mar-25
See more Sdv 2025 Zdp trades

Sdv 2025 Zdp (SDVP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 133.00 133.00 133.00 133.00 0
28th Apr 2025 (Mon) 133.00 133.00 133.00 133.00 0
25th Apr 2025 (Fri) 133.00 133.00 133.00 133.00 0
24th Apr 2025 (Thu) 133.00 133.00 133.00 133.00 0
23rd Apr 2025 (Wed) 133.00 133.00 133.00 133.00 0
22nd Apr 2025 (Tue) 133.00 133.00 133.00 133.00 0
21st Apr 2025 (Mon) 133.00 133.00 133.00 133.00 0
18th Apr 2025 (Fri) 133.00 133.00 133.00 133.00 0
17th Apr 2025 (Thu) 133.00 133.00 133.00 133.00 0
16th Apr 2025 (Wed) 133.00 133.00 133.00 133.00 0
15th Apr 2025 (Tue) 133.00 133.00 133.00 133.00 0
14th Apr 2025 (Mon) 133.00 133.00 133.00 133.00 0
11th Apr 2025 (Fri) 133.00 133.00 133.00 133.00 0
10th Apr 2025 (Thu) 133.00 133.00 133.00 133.00 0
9th Apr 2025 (Wed) 133.00 133.00 133.00 133.00 0
See more Sdv 2025 Zdp price history

Sdv 2025 Zdp (SDVP) Regulatory News

Date Source Headline
30th Apr 2025 8:00 am RNS Cancellation - SDV 2025 ZDP PLC
28th Apr 2025 12:14 pm RNS Result of General Meeting
24th Apr 2025 7:00 am RNS Update re ZDP Placing and Scheme of Reconstruction
10th Apr 2025 8:00 am RNS Results of Scheme Elections & ZDP Placing Launch
7th Apr 2025 12:45 pm RNS Result of First General Meeting
6th Mar 2025 7:00 am RNS Proposed Refinancing of Existing 2025 ZDP Shares
3rd Dec 2024 1:45 pm RNS Half-year Report
11th Oct 2024 3:27 pm RNS Result of AGM
30th Aug 2024 7:02 am RNS Final Results
28th Nov 2023 10:49 am RNS Half-year Report
See more Sdv 2025 Zdp regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered