Schroders Nv Share Price (SDRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,340.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,355.00
Sell 2,305.00
Buy / Sell SDRC Shares
Sponsored Financial Content
Last Trade: Sell 30,680 at 2,316.805p
Day's Volume: 16,923
Last Close: 2,340.00p
Open: 2,355.00p
ISIN: GB0002395811
Day's Range 2,270.00p - 2,355.00p
52wk Range: 1,424.00p - 2,645.00p
Market Capitalisation: £6,611m
VWAP: 0.00p
Shares in Issue: 283m

Sector: Financials

Recent Trades History Schroders Nv (SDRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,6802,316.805Ordinary
17:06:35 - 05-Jun-20
Buy*22,340.00Automatic Execution
16:36:22 - 05-Jun-20
Buy*4,5422,340.00Uncrossing Trade
16:35:09 - 05-Jun-20
Sell*1562,310.00Automatic Execution
16:28:01 - 05-Jun-20
Buy*412,349.10Ordinary
16:23:35 - 05-Jun-20
Sell*842,300.00Automatic Execution
16:20:34 - 05-Jun-20
Sell*1202,305.00Automatic Execution
16:20:20 - 05-Jun-20
Sell*622,305.00Automatic Execution
16:20:20 - 05-Jun-20
Sell*772,310.00Automatic Execution
16:20:15 - 05-Jun-20
Sell*1202,310.00Automatic Execution
16:20:15 - 05-Jun-20

Share Price History for Schroders Nv

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)2,200.002,360.002,170.002,297.50
2nd Jun 2020 (Tue)2,280.002,280.002,195.002,190.00
1st Jun 2020 (Mon)2,155.002,200.002,155.002,180.00
29th May 2020 (Fri)2,160.002,200.002,160.002,197.50
28th May 2020 (Thu)2,250.002,270.002,170.002,197.50
27th May 2020 (Wed)2,135.002,200.002,135.002,127.50
26th May 2020 (Tue)2,230.002,230.002,115.002,127.50
25th May 2020 (Mon)00.000.002,160.00
22nd May 2020 (Fri)2,180.002,180.002,065.002,145.00
21st May 2020 (Thu)2,180.002,180.002,130.002,145.00
20th May 2020 (Wed)2,165.002,185.002,095.002,145.00
19th May 2020 (Tue)2,100.002,170.002,095.002,137.50
18th May 2020 (Mon)2,115.002,125.002,080.002,117.50
15th May 2020 (Fri)2,060.002,170.002,060.002,092.50
14th May 2020 (Thu)2,140.002,195.002,075.002,092.50
13th May 2020 (Wed)2,175.002,190.002,170.002,162.50
12th May 2020 (Tue)2,200.002,205.002,170.002,185.00
11th May 2020 (Mon)2,250.002,250.002,140.002,162.50
8th May 2020 (Fri)00.000.002,150.00
7th May 2020 (Thu)2,145.002,200.002,130.002,150.00
6th May 2020 (Wed)2,185.002,185.002,125.002,150.00

SDRC - Schroders Nv Investor Summary

Schroders PLC are a successful Global Asset Management company. They have around 114.7 billion currently under their management and retained 300 net million annually for their own company in 2007.

Their many clients include corporations, insurance companies, local and public authorities, pension funds, high net worth individuals and retail investors.

They are a firmly established financial company as they were founded as early as 1804 in London by Schroder and his brother. They had established the J Henry Banking Corporation and Commercial Bank by 1818 and soon began to grow. By 1960s they had acquired Herbert, Wage & Co. and had shares on the London Stock exchange.

There were some moves made to increase the financial worth of the company including selling their own bank to acquire 50% of mid-tier bank Wertheim & Co. By 1984 Schroders was worth 30 million but the investment banking division sold for a substantial 1.3 billion to Citigroup in 2000.

Schroders have ventured all over the world and have established themselves in many key areas over the globe enabling some strong financial footholds. This includes key dealings in Europe, Hong Kong, China and Japan, where there is financial strength and growth within these economies compared to the current trends in Britain. This speaks volumes about their shrewd investment choices and decisions. They currently have two classes of shares- the Schroders voting shares (SDR.L) and also non voting shares (SDRt.L) both of which are reasonably priced for a company that has not risked keeping all its eggs in one basket. Schroders- managing yours and their money well.

News about Schroders Nv (SDRC)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered