Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SDL Share Price (SDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 379.00on 03-04-2020 at 16:30:00
Change -21.00 -5.25%
Buy 394.00
Sell 367.00
Buy / Sell SDL Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 385.00p
Day's Volume: 56,424
Last Close: 400.00p
Open: 379.00p
ISIN: GB0009376368
Day's Range 368.00p - 402.00p
52wk Range: 368.00p - 640.00p
Market Capitalisation: £345m
VWAP: 0.00p
Shares in Issue: 91m

Recent Trades History SDL (SDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,000385.00Ordinary
Delayed publication
15:50:31 - 03-Apr-20
Sell*20379.00Ordinary
16:40:48 - 03-Apr-20
Sell*2,949379.00Uncrossing Trade
16:40:38 - 03-Apr-20
Sell*3368.00Automatic Execution
16:29:50 - 03-Apr-20
Sell*112369.00Automatic Execution
16:21:27 - 03-Apr-20
Sell*24373.00Automatic Execution
16:19:54 - 03-Apr-20
Buy*244384.00Automatic Execution
16:18:13 - 03-Apr-20
Buy*62386.00Ordinary
16:10:02 - 03-Apr-20
Sell*205372.00Automatic Execution
16:06:25 - 03-Apr-20
Buy*800388.00Ordinary
15:56:50 - 03-Apr-20

Share Price History for SDL

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)383.00399.00380.00398.00
1st Apr 2020 (Wed)407.00413.00400.00397.00
31st Mar 2020 (Tue)418.00419.00387.00407.00
30th Mar 2020 (Mon)412.00418.00387.00403.50
27th Mar 2020 (Fri)406.00409.00398.00416.00
26th Mar 2020 (Thu)406.00420.00406.00410.50
25th Mar 2020 (Wed)415.00420.00411.00387.50
24th Mar 2020 (Tue)400.00400.00390.00407.00
23rd Mar 2020 (Mon)425.00425.00415.00408.00
20th Mar 2020 (Fri)423.00426.00412.00413.50
19th Mar 2020 (Thu)391.00406.00391.00402.00
18th Mar 2020 (Wed)416.00416.00416.00402.00
17th Mar 2020 (Tue)422.00422.00397.00402.00
16th Mar 2020 (Mon)528.00528.00400.00504.50
13th Mar 2020 (Fri)490.00500.00490.00502.50
12th Mar 2020 (Thu)520.00524.00520.00542.00
11th Mar 2020 (Wed)540.00540.00540.00545.00
10th Mar 2020 (Tue)532.00542.00520.00527.00
9th Mar 2020 (Mon)520.00520.00520.00552.00
6th Mar 2020 (Fri)530.00558.00530.00552.00
5th Mar 2020 (Thu)552.00560.00542.00542.00
4th Mar 2020 (Wed)530.00558.00526.00549.00

News about SDL (SDL)

Broker Forecast - Peel Hunt issues a broker note on SDL PLC

News - Thursday, March 26, 2020

Peel Hunt today reaffirms its buy investment rating on SDL PLC (LON:SDL) and cut......

Broker Forecast - Peel Hunt issues a broker note on SDL PLC

News - Tuesday, January 21, 2020

Peel Hunt today reaffirms its buy investment rating on SDL PLC (LON:SDL) and rai......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered