Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SDL Share Price (SDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.00on 20-04-2018 at 16:30:00
Change -7.00 -1.76%
Buy 405.00
Sell 390.00
Buy / Sell SDL Shares
Last Trade: Sell 5 at 390.018p
Day's Volume: 14,589
Last Close: 397.00p
Open: 390.00p
ISIN: GB0009376368
Day's Range 390.00p - 390.00p
52wk Range: 333.00p - 674.50p
Market Capitalisation: £321m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History SDL (SDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5390.01818:38:25 - 20-Apr-18
Sell*508390.03916:53:38 - 20-Apr-18
Sell*41,585390.00Uncrossing Trade
16:43:14 - 20-Apr-18
Sell*4,936390.00Automatic Execution
16:35:25 - 20-Apr-18
Sell*52390.0016:29:50 - 20-Apr-18
Sell*228395.0015:35:27 - 20-Apr-18
Buy*609406.0213:12:50 - 20-Apr-18
Buy*487406.020Automatic Execution
13:07:57 - 20-Apr-18
Sell*23390.0011:52:12 - 20-Apr-18
Sell*31390.00Automatic Execution
10:11:57 - 20-Apr-18

Share Price History for SDL

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)410.00410.00400.00409.007,083
5th Apr 2018 (Thu)410.00410.00409.00400.0024,463
4th Apr 2018 (Wed)410.00410.00400.000.0061,296
3rd Apr 2018 (Tue)391.00407.00391.00410.0066,391
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)413.00420.00404.00416.0012,581
29th Mar 2018 (Thu)413.00420.00404.00416.0012,581
28th Mar 2018 (Wed)409.00426.00409.00413.004,781
27th Mar 2018 (Tue)415.00430.00408.00421.0033,370
26th Mar 2018 (Mon)421.00421.00421.00421.0015,225
23rd Mar 2018 (Fri)419.00425.00419.00428.0018,033

News about SDL (SDL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered