SDL Share Price (SDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 07-07-2020 at 16:30:00
Change -4.00 -0.79%
Buy 518.00
Sell 489.00
Buy / Sell SDL Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 500.00p
Day's Volume: 20,371
Last Close: 504.00p
Open: 493.00p
ISIN: GB0009376368
Day's Range 488.00p - 518.00p
52wk Range: 367.00p - 640.00p
Market Capitalisation: £456m
VWAP: 499.818p
Shares in Issue: 91m

Recent Trades History SDL (SDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000500.00Ordinary
16:35:25 - 07-Jul-20
Sell*1,253500.00Uncrossing Trade
16:35:03 - 07-Jul-20
Sell*1489.00Automatic Execution
16:29:58 - 07-Jul-20
Sell*33489.00Automatic Execution
16:29:11 - 07-Jul-20
Sell*104489.00Automatic Execution
16:29:02 - 07-Jul-20
Sell*220489.00Automatic Execution
16:27:02 - 07-Jul-20
Buy*100515.00Ordinary
16:19:37 - 07-Jul-20
Sell*44518.00Automatic Execution
16:18:00 - 07-Jul-20
Sell*52518.00Automatic Execution
16:18:00 - 07-Jul-20
Buy*456518.00Automatic Execution
16:18:00 - 07-Jul-20

Share Price History for SDL

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)490.00518.00483.00508.00
2nd Jul 2020 (Thu)494.00518.00491.00502.00
1st Jul 2020 (Wed)520.00520.00495.00504.00
30th Jun 2020 (Tue)494.00516.00494.00498.50
29th Jun 2020 (Mon)495.00514.00494.00499.50
26th Jun 2020 (Fri)500.00500.00500.00506.00
25th Jun 2020 (Thu)520.00520.00498.00513.00
24th Jun 2020 (Wed)514.00518.00494.00503.00
23rd Jun 2020 (Tue)506.00510.00495.00503.00
22nd Jun 2020 (Mon)518.00520.00495.00504.50
19th Jun 2020 (Fri)518.00520.00495.00508.00
18th Jun 2020 (Thu)518.00518.00494.00506.00
17th Jun 2020 (Wed)504.00514.00496.00517.00
16th Jun 2020 (Tue)497.00522.00497.00517.00
15th Jun 2020 (Mon)477.00528.00477.00519.00
12th Jun 2020 (Fri)496.00499.00476.00491.50
11th Jun 2020 (Thu)518.00518.00486.00488.00
10th Jun 2020 (Wed)506.00518.00504.00514.00
9th Jun 2020 (Tue)502.00526.00502.00506.00
8th Jun 2020 (Mon)496.00522.00496.00519.00

News about SDL (SDL)

Director Deals - SDL PLC (SDL)

News - Wednesday, April 29, 2020

Gordon Stuart, Non Executive Director, bought 4,152 shares in the company on the......

Broker Forecast - Citigroup issues a broker note on SDL PLC

News - Tuesday, April 21, 2020

Citigroup today reaffirms its neutral investment rating on SDL PLC (LON:SDL) and......

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered