| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €5.13 | SI Trade |
08:00:09 - 30-May-25 |
| Buy* | 1 | €5.91 | SI Trade |
14:34:44 - 07-May-25 |
| Sell* | 18 | €6.04 | SI Trade |
12:54:02 - 07-May-25 |
| Sell* | 51 | €6.04 | SI Trade |
12:53:53 - 07-May-25 |
| Sell* | 25 | €6.04 | SI Trade |
12:53:41 - 07-May-25 |
| Sell* | 9 | €6.04 | SI Trade |
12:53:07 - 07-May-25 |
| Sell* | 25 | €6.04 | SI Trade |
12:52:50 - 07-May-25 |
| Sell* | 25 | €6.04 | SI Trade |
12:52:17 - 07-May-25 |
| Sell* | 25 | €6.02 | SI Trade |
12:52:05 - 07-May-25 |
| Sell* | 13 | €6.04 | SI Trade |
12:52:00 - 07-May-25 |
| Sell* | 490 | €6.30 | Automatic Execution |
11:50:00 - 07-May-25 |
| Sell* | 9 | €7.00 | SI Trade |
11:14:26 - 15-Apr-25 |
| Sell* | 11 | €7.00 | SI Trade |
11:14:24 - 15-Apr-25 |
| Buy* | 1 | €6.83 | SI Trade |
08:33:12 - 10-Apr-25 |
| Buy* | 2 | €6.8475 | SI Trade |
08:33:08 - 10-Apr-25 |
| Buy* | 10 | €7.8625 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 6 | €6.6775 | SI Trade |
08:29:53 - 02-Apr-25 |
| Buy* | 10 | €6.6775 | SI Trade |
08:27:58 - 02-Apr-25 |
| Sell* | 1 | €6.385 | SI Trade |
14:54:20 - 26-Mar-25 |
| Sell* | 1 | €6.38 | SI Trade |
14:52:43 - 26-Mar-25 |
| Sell* | 1 | €6.385 | SI Trade |
14:46:06 - 26-Mar-25 |
| Sell* | 1 | €6.3775 | SI Trade |
14:42:28 - 26-Mar-25 |
| Sell* | 1 | €6.3725 | SI Trade |
14:38:58 - 26-Mar-25 |
| Sell* | 2 | €6.3675 | SI Trade |
14:38:24 - 26-Mar-25 |
| Sell* | 1 | €6.3775 | SI Trade |
14:38:02 - 26-Mar-25 |
| Sell* | 1 | €6.375 | SI Trade |
14:26:48 - 26-Mar-25 |
| Sell* | 3 | €6.3675 | SI Trade |
14:26:15 - 26-Mar-25 |
| Sell* | 3 | €6.3675 | SI Trade |
14:25:39 - 26-Mar-25 |
| Sell* | 3 | €6.3775 | SI Trade |
14:25:35 - 26-Mar-25 |
| Sell* | 1 | €6.3775 | SI Trade |
14:24:58 - 26-Mar-25 |
| Sell* | 1 | €6.3725 | SI Trade |
14:24:34 - 26-Mar-25 |