| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | £15.57597 | SI Trade Currency Conversion |
16:04:11 - 15-Aug-25 |
| Unknown* | 15 | £15.59909 | SI Trade Currency Conversion |
16:09:22 - 11-Aug-25 |
| Buy* | 160 | £15.572 | Suspected BUY Trade |
09:09:30 - 11-Aug-25 |
| Buy* | 35 | £15.57 | Suspected BUY Trade |
08:50:32 - 11-Aug-25 |
| Sell* | 34 | £15.526 | Negotiated Trade |
08:44:02 - 11-Aug-25 |
| Unknown* | 100 | £15.85254 | SI Trade Currency Conversion |
16:17:07 - 08-Aug-25 |
| Buy* | 23 | £15.834 | Suspected BUY Trade |
16:16:42 - 08-Aug-25 |
| Buy* | 125 | £15.8386 | Suspected BUY Trade |
11:45:31 - 07-Aug-25 |
| Unknown* | 115 | £15.82464 | SI Trade Currency Conversion |
16:13:22 - 06-Aug-25 |
| Sell* | 20 | £15.86 | Automatic Execution |
15:31:55 - 05-Aug-25 |
| Unknown* | 12 | £16.31679 | SI Trade Currency Conversion |
16:14:15 - 29-Jul-25 |
| Unknown* | 307 | £16.37251 | SI Trade Currency Conversion |
16:06:07 - 28-Jul-25 |
| Unknown* | 75 | £16.2808 | SI Trade Currency Conversion |
16:13:33 - 24-Jul-25 |
| Buy* | 141 | £16.048 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Buy* | 460 | £16.048 | Automatic Execution |
14:18:32 - 22-Jul-25 |
| Buy* | 460 | £16.048 | Automatic Execution |
14:13:47 - 22-Jul-25 |
| Buy* | 460 | £16.048 | Automatic Execution |
14:07:56 - 22-Jul-25 |
| Unknown* | 62 | £15.98743 | SI Trade Currency Conversion |
16:11:17 - 21-Jul-25 |
| Unknown* | 151 | £15.71614 | SI Trade Currency Conversion |
16:15:41 - 15-Jul-25 |
| Unknown* | 34 | £15.54609 | SI Trade Currency Conversion |
16:08:32 - 10-Jul-25 |
| Unknown* | 11 | £15.41878 | SI Trade Currency Conversion |
16:05:20 - 07-Jul-25 |
| Sell* | 500 | £14.588 | Automatic Execution |
10:54:02 - 30-Jun-25 |
| Sell* | 500 | £14.57 | Automatic Execution |
10:31:39 - 30-Jun-25 |
| Sell* | 500 | £14.568 | Automatic Execution |
10:28:37 - 30-Jun-25 |
| Unknown* | 63 | £14.31577 | SI Trade Currency Conversion |
16:06:48 - 05-Jun-25 |
| Sell* | 510 | £13.328 | Automatic Execution |
14:39:03 - 01-May-25 |
| Buy* | 14 | £13.396 | Automatic Execution |
10:46:36 - 01-May-25 |
| Buy* | 97 | £13.30 | Automatic Execution |
16:23:09 - 23-Apr-25 |
| Buy* | 510 | £13.282 | Automatic Execution |
16:23:09 - 23-Apr-25 |
| Buy* | 510 | £13.318 | Automatic Execution |
15:43:15 - 23-Apr-25 |
| Sell* | 510 | £13.244 | Automatic Execution |
14:35:58 - 23-Apr-25 |
| Buy* | 3,851 | £13.272 | Automatic Execution |
14:35:47 - 23-Apr-25 |
| Sell* | 510 | £13.284 | Automatic Execution |
10:46:28 - 23-Apr-25 |
| Sell* | 61 | £13.258 | Negotiated Trade |
15:47:22 - 15-Apr-25 |
| Buy* | 75 | £13.208 | Suspected BUY Trade |
11:55:41 - 08-Apr-25 |
| Buy* | 1,544 | £13.008 | Suspected BUY Trade |
16:35:02 - 07-Apr-25 |
| Buy* | 163 | £13.18 | Automatic Execution |
15:31:47 - 07-Apr-25 |
| Buy* | 1,510 | £13.242 | Suspected BUY Trade |
15:25:46 - 07-Apr-25 |
| Buy* | 1 | £13.756 | Automatic Execution |
10:28:06 - 04-Apr-25 |
| Buy* | 34 | £14.484 | Suspected BUY Trade |
13:53:31 - 17-Mar-25 |
| Buy* | 69 | £14.3955 | Suspected BUY Trade |
14:31:52 - 14-Mar-25 |
| Buy* | 1,426 | £14.2157 | Suspected BUY Trade |
08:07:39 - 13-Mar-25 |
| Buy* | 480 | £14.19 | Automatic Execution |
13:15:35 - 05-Mar-25 |
| Buy* | 480 | £14.19 | Automatic Execution |
13:11:52 - 05-Mar-25 |
| Buy* | 480 | £14.19 | Automatic Execution |
13:09:41 - 05-Mar-25 |
| Buy* | 470 | £13.964 | Automatic Execution |
16:22:41 - 04-Mar-25 |
| Buy* | 470 | £13.964 | Automatic Execution |
16:20:30 - 04-Mar-25 |
| Buy* | 629 | £13.964 | Automatic Execution |
16:15:29 - 04-Mar-25 |
| Buy* | 470 | £13.964 | Automatic Execution |
16:13:52 - 04-Mar-25 |
| Buy* | 310 | £14.478 | Automatic Execution |
13:46:46 - 03-Mar-25 |