Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.27 S (SD55) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 707,000 $101.30555 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 $101.35673 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 $101.212 OTC Trade
08:50:00 - 07-Nov-25
Unknown* 400,000 $101.4415 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 200,000 $101.538 OTC Trade
07:08:48 - 04-Sep-25
Unknown* 200,000 $101.345 OTC Trade
10:40:56 - 02-Sep-25
Unknown* 600,000 $101.4435 OTC Trade
06:00:00 - 19-Aug-25
Unknown* 300,000 $101.357 OTC Trade
14:52:38 - 14-Aug-25
Unknown* 300,000 $101.53 OTC Trade
14:47:59 - 14-Aug-25
Unknown* 193,000 $100.838 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 200,000 $100.155 OTC Trade
09:28:14 - 28-Jan-25
FTSE 100 Latest
Value10,026.52
Change-21.69