Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom. 29 (SD16) Share Price

Price €102.52 on 21-05-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.848
Day's Volume: 0
Last Close: €102.52
Open: €0.00
ISIN: XS2565831943
Day's Range €0.00 - €0.00
52wk Range: €102.105 - €102.958
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tor.dom. 29 (SD16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.848 OTC Trade
16:56:20 - 20-May-26
Unknown* 0 €101.01264 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €101.279 OTC Trade
10:53:45 - 15-Apr-26
Unknown* 0 €100.56487 OTC Trade
15:44:45 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
15:44:45 - 01-Apr-26
Unknown* 0 €100.02 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
See more Tor.dom. 29 trades

Tor.dom. 29 (SD16) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.52 102.52 102.52 102.52 0
19th May 2026 (Tue) 102.52 102.52 102.52 102.52 0
18th May 2026 (Mon) 102.52 102.52 102.52 102.52 0
15th May 2026 (Fri) 102.52 102.52 102.52 102.52 0
14th May 2026 (Thu) 102.52 102.52 102.52 102.52 0
13th May 2026 (Wed) 102.52 102.52 102.52 102.52 0
12th May 2026 (Tue) 102.52 102.52 102.52 102.52 0
11th May 2026 (Mon) 102.52 102.52 102.52 102.52 0
8th May 2026 (Fri) 102.52 102.52 102.52 102.52 0
7th May 2026 (Thu) 102.52 102.52 102.52 102.52 0
6th May 2026 (Wed) 102.52 102.52 102.52 102.52 0
5th May 2026 (Tue) 102.52 102.52 102.52 102.52 0
4th May 2026 (Mon) 102.52 102.52 102.52 102.52 0
1st May 2026 (Fri) 102.52 102.52 102.52 102.52 0
30th Apr 2026 (Thu) 102.52 102.52 102.52 102.52 0
29th Apr 2026 (Wed) 102.52 102.52 102.52 102.52 0
28th Apr 2026 (Tue) 102.52 102.52 102.52 102.52 0
27th Apr 2026 (Mon) 102.52 102.52 102.52 102.52 0
24th Apr 2026 (Fri) 102.52 102.52 102.52 102.52 0
23rd Apr 2026 (Thu) 102.52 102.52 102.52 102.52 0
22nd Apr 2026 (Wed) 102.52 102.52 102.52 102.52 0
21st Apr 2026 (Tue) 102.52 102.52 102.52 102.52 0
See more Tor.dom. 29 price history
FTSE 100 Latest
Value10,432.34
Change0.00

Login to your account

Forgot Password?

Not Registered