Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom. 29 (SD16) Share Price

Price €102.958 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SD16 Shares
Last Trade: Unknown 900,000.00 at €102.435
Day's Volume: 0
Last Close: €102.958
Open: €0.00
ISIN: XS2565831943
Day's Range €0.00 - €0.00
52wk Range: €96.371 - €102.958
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tor.dom. 29 (SD16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 €102.435 OTC Trade
06:16:04 - 13-May-25
Unknown* 270,000 €100.98911 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 100,000 €100.719 OTC Trade
10:58:50 - 14-Mar-25
Unknown* 0 €100.837 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 170,000 €101.148 OTC Trade
07:22:41 - 12-Mar-25
Unknown* 1,500,000 €101.298 OTC Trade
09:39:15 - 07-Mar-25
See more Tor.dom. 29 trades

Tor.dom. 29 (SD16) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.958 102.958 102.958 102.958 0
29th May 2025 (Thu) 102.958 102.958 102.958 102.958 0
28th May 2025 (Wed) 102.958 102.958 102.958 102.958 0
27th May 2025 (Tue) 102.958 102.958 102.958 102.958 0
26th May 2025 (Mon) 102.958 102.958 102.958 102.958 0
23rd May 2025 (Fri) 102.958 102.958 102.958 102.958 0
22nd May 2025 (Thu) 102.958 102.958 102.958 102.958 0
21st May 2025 (Wed) 102.958 102.958 102.958 102.958 0
20th May 2025 (Tue) 102.958 102.958 102.958 102.958 0
19th May 2025 (Mon) 102.958 102.958 102.958 102.958 0
16th May 2025 (Fri) 102.958 102.958 102.958 102.958 0
15th May 2025 (Thu) 102.958 102.958 102.958 102.958 0
14th May 2025 (Wed) 102.958 102.958 102.958 102.958 0
13th May 2025 (Tue) 102.958 102.958 102.958 102.958 900,000
12th May 2025 (Mon) 102.958 102.958 102.958 102.958 0
9th May 2025 (Fri) 102.958 102.958 102.958 102.958 0
8th May 2025 (Thu) 102.958 102.958 102.958 102.958 0
7th May 2025 (Wed) 102.958 102.958 102.958 102.958 0
6th May 2025 (Tue) 102.958 102.958 102.958 102.958 0
5th May 2025 (Mon) 102.958 102.958 102.958 102.958 0
2nd May 2025 (Fri) 102.958 102.958 102.958 102.958 0
1st May 2025 (Thu) 102.958 102.958 102.958 102.958 0
See more Tor.dom. 29 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered