Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed Capital (SCSP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 0.75 0.75 0.75 0.75 0
24th Apr 2025 (Thu) 0.75 0.75 0.75 0.75 0
23rd Apr 2025 (Wed) 0.75 0.75 0.75 0.75 0
22nd Apr 2025 (Tue) 0.75 0.75 0.75 0.75 0
21st Apr 2025 (Mon) 0.75 0.75 0.75 0.75 0
18th Apr 2025 (Fri) 0.75 0.75 0.75 0.75 0
17th Apr 2025 (Thu) 0.75 0.75 0.75 0.75 0
16th Apr 2025 (Wed) 0.75 0.75 0.75 0.75 0
15th Apr 2025 (Tue) 0.75 0.75 0.75 0.75 0
14th Apr 2025 (Mon) 0.75 0.75 0.75 0.75 5,679,260
11th Apr 2025 (Fri) 0.75 0.75 0.75 0.75 0
10th Apr 2025 (Thu) 0.75 0.75 0.75 0.75 0
9th Apr 2025 (Wed) 0.75 0.75 0.75 0.75 0
8th Apr 2025 (Tue) 0.75 0.75 0.75 0.75 0
7th Apr 2025 (Mon) 0.75 0.75 0.75 0.75 0
4th Apr 2025 (Fri) 0.75 1.00 0.50 0.75 0
3rd Apr 2025 (Thu) 0.75 0.75 0.75 0.75 0
2nd Apr 2025 (Wed) 0.75 0.75 0.75 0.75 0
1st Apr 2025 (Tue) 0.75 0.75 0.75 0.75 0
31st Mar 2025 (Mon) 0.75 0.75 0.75 0.75 0
28th Mar 2025 (Fri) 0.75 0.75 0.75 0.75 0
27th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 0
26th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
25th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
24th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 0
21st Mar 2025 (Fri) 0.75 0.75 0.50 0.75 0
20th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 0
19th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
18th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
17th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 0
14th Mar 2025 (Fri) 0.75 0.75 0.75 0.75 0
13th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 0
12th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
11th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
10th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 0
7th Mar 2025 (Fri) 0.875 0.875 0.675 0.75 269,854
6th Mar 2025 (Thu) 0.875 0.875 0.875 0.875 0
5th Mar 2025 (Wed) 0.875 0.875 0.875 0.875 0
4th Mar 2025 (Tue) 0.875 0.875 0.875 0.875 0
3rd Mar 2025 (Mon) 0.875 0.875 0.875 0.875 0
28th Feb 2025 (Fri) 0.875 0.875 0.875 0.875 0
FTSE 100 Latest
Value8,417.34
Change2.09