Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Gp 2.75 (SCS5) Share Price

Price £101.00 on 30-05-2025 at 16:30:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SCS5 Shares
Last Trade: Unknown 2,000,000.00 at £99.239
Day's Volume: 0
Last Close: £101.00
Open: £0.00
ISIN: CH0330938876
Day's Range £0.00 - £0.00
52wk Range: £99.09 - £101.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Gp 2.75 (SCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £99.239 OTC Trade
15:15:17 - 14-Apr-25
Unknown* 200,000 £99.115 OTC Trade
16:18:46 - 08-Apr-25
Unknown* 900,000 £99.228 OTC Trade
14:18:14 - 08-Apr-25
Unknown* 100,000 £99.164 OTC Trade
12:42:08 - 03-Apr-25
Unknown* 2,254,000 £99.147 OTC Trade
09:16:02 - 25-Mar-25
Unknown* 1,150,000 £99.152 SI Trade
11:18:53 - 14-Mar-25
Unknown* 1,150,000 £99.152 SI Trade
11:18:53 - 14-Mar-25
Unknown* 0 £99.161 OTC Trade
13:58:55 - 04-Mar-25
See more Ubs Gp 2.75 trades

Ubs Gp 2.75 (SCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.00 101.00 101.00 101.00 0
29th May 2025 (Thu) 101.00 101.00 101.00 101.00 0
28th May 2025 (Wed) 101.00 101.00 101.00 101.00 0
27th May 2025 (Tue) 101.00 101.00 101.00 101.00 0
26th May 2025 (Mon) 99.09 99.09 99.09 99.09 0
23rd May 2025 (Fri) 101.00 101.00 101.00 101.00 0
22nd May 2025 (Thu) 101.00 101.00 101.00 101.00 0
21st May 2025 (Wed) 101.00 101.00 101.00 101.00 0
20th May 2025 (Tue) 101.00 101.00 101.00 101.00 0
19th May 2025 (Mon) 101.00 101.00 101.00 101.00 0
16th May 2025 (Fri) 101.00 101.00 101.00 101.00 0
15th May 2025 (Thu) 101.00 101.00 101.00 101.00 0
14th May 2025 (Wed) 101.00 101.00 101.00 101.00 0
13th May 2025 (Tue) 101.00 101.00 101.00 101.00 0
12th May 2025 (Mon) 101.00 101.00 101.00 101.00 0
9th May 2025 (Fri) 101.00 101.00 101.00 101.00 0
8th May 2025 (Thu) 101.00 101.00 101.00 101.00 0
7th May 2025 (Wed) 101.00 101.00 101.00 101.00 0
6th May 2025 (Tue) 101.00 101.00 101.00 101.00 0
5th May 2025 (Mon) 99.152 99.152 99.152 99.152 0
2nd May 2025 (Fri) 101.00 101.00 101.00 101.00 0
1st May 2025 (Thu) 101.00 101.00 101.00 101.00 0
See more Ubs Gp 2.75 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered