Sme Credit Real Share Price (SCRF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.00on 04-06-2020 at 16:30:00
Change -4.00 -7.27%
Buy 55.60
Sell 52.00
Buy / Sell SCRF Shares
Sponsored Financial Content
Last Trade: Sell 14,371 at 51.00p
Day's Volume: 31,863
Last Close: 55.00p
Open: 52.10p
ISIN: GG00BMHZLZ33
Day's Range 51.00p - 52.10p
52wk Range: 48.00p - 87.00p
Market Capitalisation: £122m
VWAP: 51.600p
Shares in Issue: 239m

Recent Trades History Sme Credit Real (SCRF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,37151.00Uncrossing Trade
16:35:23 - 04-Jun-20
Sell*25052.00Automatic Execution
16:10:30 - 04-Jun-20
Sell*21752.00Automatic Execution
15:16:13 - 04-Jun-20
Sell*18352.00Automatic Execution
14:36:18 - 04-Jun-20
Sell*16152.00Automatic Execution
12:47:32 - 04-Jun-20
Sell*16152.00Ordinary
12:46:19 - 04-Jun-20
Sell*30852.00Automatic Execution
11:00:53 - 04-Jun-20
Sell*8,22852.10Automatic Execution
11:00:48 - 04-Jun-20
Sell*7,98252.10Ordinary
10:59:13 - 04-Jun-20
Sell*252.10Automatic Execution
08:53:24 - 04-Jun-20

Share Price History for Sme Credit Real

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)53.9053.9053.9053.85
1st Jun 2020 (Mon)52.550.000.0052.55
29th May 2020 (Fri)52.150.000.0052.15
28th May 2020 (Thu)51.2051.2051.2052.15
27th May 2020 (Wed)52.600.000.0052.60
26th May 2020 (Tue)51.2051.2051.2052.60
25th May 2020 (Mon)00.000.0052.10
22nd May 2020 (Fri)52.9052.9052.9052.10
21st May 2020 (Thu)53.000.000.0052.10
20th May 2020 (Wed)53.0053.0053.0052.10
19th May 2020 (Tue)51.2054.0051.2052.60
18th May 2020 (Mon)52.600.000.0053.10
15th May 2020 (Fri)51.3051.3051.3052.60
14th May 2020 (Thu)54.1054.1051.5052.45
13th May 2020 (Wed)56.3056.3056.3055.15
12th May 2020 (Tue)54.0054.0054.0055.15
11th May 2020 (Mon)55.0056.0055.0055.00
8th May 2020 (Fri)00.000.0054.80
7th May 2020 (Thu)55.000.000.0054.80
6th May 2020 (Wed)54.6055.0054.6054.80
5th May 2020 (Tue)52.9054.3052.9054.15
4th May 2020 (Mon)52.9053.0052.9052.50

News about Sme Credit Real (SCRF)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered