Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scapa Share Price (SCPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.00on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 101.60
Sell 99.60
Buy / Sell SCPA Shares
Sponsored Financial Content
Last Trade: Sell 102 at 100.00p
Day's Volume: 616,427
Last Close: 100.00p
Open: 102.40p
ISIN: GB0007281198
Day's Range 98.10p - 104.80p
52wk Range: 90.00p - 404.00p
Market Capitalisation: £155m
VWAP: 101.928p
Shares in Issue: 155m

Recent Trades History Scapa (SCPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*102100.00Ordinary
Delayed publication
17:22:15 - 03-Apr-20
Buy*2,065101.903Ordinary
17:11:52 - 03-Apr-20
Buy*2,500101.245Ordinary
17:04:57 - 03-Apr-20
Buy*1,200101.245Ordinary
17:02:19 - 03-Apr-20
Sell*14,000100.00Ordinary
16:35:54 - 03-Apr-20
Sell*49,864100.00Uncrossing Trade
16:35:05 - 03-Apr-20
Sell*312100.20Automatic Execution
16:29:36 - 03-Apr-20
Sell*461100.20Automatic Execution
16:29:36 - 03-Apr-20
Buy*256100.80Automatic Execution
16:29:30 - 03-Apr-20
Buy*883100.60Automatic Execution
16:29:30 - 03-Apr-20

Share Price History for Scapa

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)107.20107.20101.20112.40
31st Mar 2020 (Tue)107.40114.40105.40105.70
30th Mar 2020 (Mon)102.00105.4098.70106.20
27th Mar 2020 (Fri)104.00110.00103.40103.90
26th Mar 2020 (Thu)116.60117.6098.90112.50
25th Mar 2020 (Wed)110.00116.20109.40105.80
24th Mar 2020 (Tue)107.00107.20101.60102.10
23rd Mar 2020 (Mon)120.00123.20108.20123.80
20th Mar 2020 (Fri)123.00132.00123.00129.40
19th Mar 2020 (Thu)140.00140.00123.00134.40
18th Mar 2020 (Wed)125.60133.40120.40130.20
17th Mar 2020 (Tue)117.00124.40110.20120.40
16th Mar 2020 (Mon)108.00122.0094.40107.20
13th Mar 2020 (Fri)110.00111.4090.00110.70
12th Mar 2020 (Thu)125.00125.20112.60129.00
11th Mar 2020 (Wed)141.80141.80132.80138.20
10th Mar 2020 (Tue)139.20149.00132.20142.10
9th Mar 2020 (Mon)143.00150.00130.00155.60
6th Mar 2020 (Fri)160.20160.20153.00155.60
5th Mar 2020 (Thu)173.00173.00161.20165.40
4th Mar 2020 (Wed)172.60173.60163.00176.50
3rd Mar 2020 (Tue)163.20177.00161.00167.20

News about Scapa (SCPA)

Scapa to suspend annual dividend; in funding talks with lenders

News - Friday, March 27, 2020

Healthcare and industrial company Scapa said it would suspend its annual dividen......

Broker Forecast - Berenberg issues a broker note on Scapa Group PLC

News - Thursday, March 26, 2020

Berenberg today reaffirms its buy investment rating on Scapa Group PLC (LON:SCPA......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered