Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scapa Share Price (SCPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.50on 24-01-2020 at 16:30:00
Change -7.50 -2.74%
Buy 269.00
Sell 267.50
Buy / Sell SCPA Shares
Sponsored Financial Content
Last Trade: Sell 66 at 266.50p
Day's Volume: 288,352
Last Close: 274.00p
Open: 285.00p
ISIN: GB0007281198
Day's Range 266.50p - 285.00p
52wk Range: 145.00p - 404.00p
Market Capitalisation: £414m
VWAP: 0.00p
Shares in Issue: 155m

Recent Trades History Scapa (SCPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:47:42 - 24-Jan-20
Delayed publication
17:32:45 - 24-Jan-20
17:11:57 - 24-Jan-20
17:06:05 - 24-Jan-20
16:56:29 - 24-Jan-20
16:53:40 - 24-Jan-20
Sell*9,967266.50Uncrossing Trade
16:35:09 - 24-Jan-20
Buy*623267.00Automatic Execution
16:29:55 - 24-Jan-20
Sell*106267.50Automatic Execution
16:29:55 - 24-Jan-20
Sell*220268.00Automatic Execution
16:29:55 - 24-Jan-20

Share Price History for Scapa

Time period:
Date Open High Low Close
23rd Jan 2020 (Thu)280.00281.00274.00275.75
22nd Jan 2020 (Wed)283.00293.50279.50281.00
21st Jan 2020 (Tue)285.50293.50276.00291.00
20th Jan 2020 (Mon)275.00284.50275.00281.00
17th Jan 2020 (Fri)283.00287.50277.50283.25
16th Jan 2020 (Thu)282.00289.50275.00282.75
15th Jan 2020 (Wed)280.00295.00276.50283.50
14th Jan 2020 (Tue)264.50278.50264.00276.00
13th Jan 2020 (Mon)265.00265.00261.00264.50
10th Jan 2020 (Fri)257.00261.00255.00260.25
9th Jan 2020 (Thu)259.50259.50253.00255.00
8th Jan 2020 (Wed)250.00256.50249.00254.50
7th Jan 2020 (Tue)247.00255.00246.00251.75
6th Jan 2020 (Mon)245.50250.00240.00247.75
3rd Jan 2020 (Fri)255.00255.00240.50242.50
2nd Jan 2020 (Thu)243.00250.00240.00243.00
1st Jan 2020 (Wed)249.500.000.00245.50
31st Dec 2019 (Tue)249.50250.00244.00245.50
30th Dec 2019 (Mon)246.50253.50243.00247.25
27th Dec 2019 (Fri)238.00247.00235.00243.75
26th Dec 2019 (Thu)00.000.00240.50

News about Scapa (SCPA)

Broker Forecast - Jefferies International issues a broker note on Scapa Group PLC

News - Tuesday, January 21, 2020

Jefferies International today reaffirms its buy investment rating on Scapa Group......

Scapa swings into the red after loss of ConvaTec contract

News - Tuesday, November 19, 2019

Healthcare and industrial company Scapa swung to a first-half loss after it lost......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered