Scapa Share Price (SCPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Sell 476 at 214.50p
Day's Volume: 0
Last Close: 214.50p
Open: 0.00p
ISIN: DELISTED_17703
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Scapa (SCPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*476214.50Ordinary
Delayed publication
Historical
17:45:12 - 14-Apr-21
Sell*743214.516Ordinary
Delayed publication
Historical
17:13:57 - 14-Apr-21
Buy*14,155214.771Ordinary
17:42:49 - 14-Apr-21
Sell*2,620214.50Uncrossing Trade
16:35:25 - 14-Apr-21
Buy*1214.98Ordinary
15:50:28 - 14-Apr-21
Sell*272214.51Ordinary
15:23:20 - 14-Apr-21
Sell*10214.51Ordinary
14:19:51 - 14-Apr-21
Sell*2,910214.51Ordinary
13:44:58 - 14-Apr-21
Buy*349214.98Ordinary
12:08:18 - 14-Apr-21
Sell*23,000214.50Ordinary
12:06:22 - 14-Apr-21

Share Price History for Scapa

Time period:
to
Date Open High Low Close

News about Scapa (SCPA)

Scapa backs sweetened £412.6m takeover bid from Schweitzer-Mauduit

News - Monday, March 08, 2021

Industrial tapes and wound care group Scapa said it had agreed to a sweetened ta......

Scapa posts first-half loss; expects revenue to improve in second half

News - Tuesday, November 17, 2020

Healthcare and industrial adhesives group Scapa posted a first-half loss after i......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered