Scapa Share Price (SCPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.00on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 219.50
Sell 218.00
Buy / Sell SCPA Shares
Sponsored Financial Content
Last Trade: Buy 3,200 at 220.00p
Day's Volume: 105,787
Last Close: 220.00p
Open: 220.50p
ISIN: GB0007281198
Day's Range 218.00p - 220.50p
52wk Range: 145.00p - 448.40p
Market Capitalisation: £342m
VWAP: 219.333p
Shares in Issue: 155m

Recent Trades History Scapa (SCPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,200220.00Ordinary
Delayed publication
17:53:55 - 11-Nov-19
Buy*1,847220.00Ordinary
17:16:49 - 11-Nov-19
Buy*178219.989Ordinary
17:14:14 - 11-Nov-19
Buy*2,335219.649Ordinary
17:04:53 - 11-Nov-19
Buy*1220.478Ordinary
16:42:18 - 11-Nov-19
Buy*2,335219.649Ordinary
16:41:15 - 11-Nov-19
Buy*9,938220.00Uncrossing Trade
16:35:27 - 11-Nov-19
Buy*10,000220.00Ordinary
16:32:04 - 11-Nov-19
Buy*10,000220.00Ordinary
16:31:57 - 11-Nov-19
Buy*10,000220.00Ordinary
16:31:57 - 11-Nov-19

Share Price History for Scapa

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)225.00230.00216.50220.75
6th Nov 2019 (Wed)225.00225.00216.00220.50
5th Nov 2019 (Tue)220.00223.00216.50221.75
4th Nov 2019 (Mon)220.00222.00214.50216.00
1st Nov 2019 (Fri)230.000.000.00222.00
1st Nov 2019 (Fri)225.00225.00213.50216.00
31st Oct 2019 (Thu)230.00230.00220.00222.00
30th Oct 2019 (Wed)232.50233.50217.50228.00
29th Oct 2019 (Tue)233.00236.50228.00232.25
28th Oct 2019 (Mon)225.00233.00221.00232.25
25th Oct 2019 (Fri)230.00230.00213.00217.25
24th Oct 2019 (Thu)222.50230.50221.00227.00
23rd Oct 2019 (Wed)215.00222.00215.00219.50
22nd Oct 2019 (Tue)218.50224.00213.50222.50
21st Oct 2019 (Mon)223.00223.00213.50214.25
18th Oct 2019 (Fri)217.00222.50217.00219.50
17th Oct 2019 (Thu)203.00221.50203.00219.25
16th Oct 2019 (Wed)213.00213.00204.00206.75
15th Oct 2019 (Tue)220.50222.50204.00221.50
14th Oct 2019 (Mon)223.00225.50215.50221.50
11th Oct 2019 (Fri)206.50220.50205.50219.25

News about Scapa (SCPA)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered