Scapa Share Price (SCPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 248.50
Sell 248.00
Buy / Sell SCPA Shares
Sponsored Financial Content
Last Trade: Sell 66,681 at 247.077p
Day's Volume: 199,247
Last Close: 242.50p
Open: 243.50p
ISIN: GB0007281198
Day's Range 242.50p - 250.00p
52wk Range: 145.00p - 473.80p
Market Capitalisation: £386m
VWAP: 0.00p
Shares in Issue: 155m

Recent Trades History Scapa (SCPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*66,681247.077Ordinary
Delayed publication
17:21:33 - 13-Sep-19
Buy*402248.50Ordinary
Delayed publication
18:07:04 - 13-Sep-19
Sell*2,534245.395Ordinary
17:31:41 - 13-Sep-19
Sell*970245.025Ordinary
17:28:54 - 13-Sep-19
Sell*1,388248.158Ordinary
17:26:02 - 13-Sep-19
Sell*4,120246.018Ordinary
17:19:48 - 13-Sep-19
Buy*172248.511Ordinary
17:15:57 - 13-Sep-19
Sell*2,236248.154Ordinary
16:45:48 - 13-Sep-19
Sell*3,100247.05Ordinary
16:44:40 - 13-Sep-19
Sell*3,100247.05Ordinary
16:44:40 - 13-Sep-19

Share Price History for Scapa

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)246.00250.50237.00241.75
11th Sep 2019 (Wed)245.00252.00244.50247.50
10th Sep 2019 (Tue)241.50246.00241.50243.50
9th Sep 2019 (Mon)242.00248.00242.00247.25
6th Sep 2019 (Fri)241.50249.00241.00247.75
5th Sep 2019 (Thu)234.50248.50234.50247.25
4th Sep 2019 (Wed)227.50237.50227.50236.25
3rd Sep 2019 (Tue)224.00226.00222.00224.75
2nd Sep 2019 (Mon)00.000.00227.50
2nd Sep 2019 (Mon)219.00228.00219.00227.25
30th Aug 2019 (Fri)227.00228.50221.50227.50
29th Aug 2019 (Thu)211.00225.00211.00213.00
28th Aug 2019 (Wed)227.00230.00212.00213.00
27th Aug 2019 (Tue)225.00231.50224.00226.75
26th Aug 2019 (Mon)00.000.00225.50
23rd Aug 2019 (Fri)227.00229.00225.00226.50
22nd Aug 2019 (Thu)225.00228.00225.00226.50
21st Aug 2019 (Wed)224.50230.00224.50227.25
20th Aug 2019 (Tue)224.00233.00224.00227.00
19th Aug 2019 (Mon)217.50222.50216.00221.50
16th Aug 2019 (Fri)216.00217.00212.50216.00

News about Scapa (SCPA)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered