| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $39.01 | SI Trade |
08:00:55 - 02-Jun-25 |
| Unknown* | 0 | $38.65 | SI Trade |
08:49:42 - 23-May-25 |
| Unknown* | 0 | $38.65 | SI Trade |
08:49:42 - 23-May-25 |
| Buy* | 281 | $38.89 | Automatic Execution |
16:09:00 - 12-May-25 |
| Sell* | 350 | $38.60 | Automatic Execution |
15:19:40 - 12-May-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
11:27:26 - 12-May-25 |
| Unknown* | 0 | $38.75459 | SI Trade Currency Conversion |
11:01:50 - 12-May-25 |
| Unknown* | 0 | $38.71192 | SI Trade Currency Conversion |
10:54:46 - 12-May-25 |
| Unknown* | 0 | $38.89 | SI Trade |
10:03:11 - 12-May-25 |
| Buy* | 12 | $39.03 | Automatic Execution |
16:27:50 - 09-May-25 |
| Buy* | 1 | $39.05 | SI Trade |
09:56:51 - 09-May-25 |
| Buy* | 234 | $38.75 | Automatic Execution |
09:56:50 - 09-May-25 |
| Sell* | 275 | $38.65 | Automatic Execution |
09:46:46 - 07-May-25 |
| Sell* | 2 | $38.65 | SI Trade |
09:39:17 - 07-May-25 |
| Sell* | 55 | $38.65 | Automatic Execution |
09:39:17 - 07-May-25 |
| Sell* | 54 | $38.65 | SI Trade |
09:39:15 - 07-May-25 |
| Sell* | 39 | $38.65 | Automatic Execution |
09:39:15 - 07-May-25 |
| Sell* | 13 | $38.65 | Automatic Execution |
09:35:15 - 07-May-25 |
| Sell* | 38 | $38.65 | SI Trade |
09:35:15 - 07-May-25 |
| Sell* | 13 | $38.65 | SI Trade |
09:30:44 - 07-May-25 |
| Sell* | 13 | $38.65 | Automatic Execution |
09:30:44 - 07-May-25 |
| Sell* | 13 | $38.65 | SI Trade |
09:30:41 - 07-May-25 |
| Sell* | 13 | $38.65 | Automatic Execution |
09:30:41 - 07-May-25 |
| Sell* | 13 | $38.65 | SI Trade |
09:30:38 - 07-May-25 |
| Sell* | 13 | $38.65 | Automatic Execution |
09:30:38 - 07-May-25 |
| Sell* | 6 | $38.65 | SI Trade |
09:30:36 - 07-May-25 |
| Buy* | 6 | $38.22 | SI Trade |
09:29:08 - 07-May-25 |
| Sell* | 69 | $38.63 | Automatic Execution |
16:05:12 - 06-May-25 |
| Sell* | 21 | $38.63 | SI Trade |
16:00:53 - 06-May-25 |
| Sell* | 63 | $38.63 | Automatic Execution |
16:00:53 - 06-May-25 |
| Sell* | 65 | $38.63 | SI Trade |
16:00:51 - 06-May-25 |
| Sell* | 12 | $38.64 | SI Trade |
15:58:02 - 06-May-25 |
| Sell* | 12 | $38.64 | Automatic Execution |
15:58:02 - 06-May-25 |
| Sell* | 12 | $38.64 | SI Trade |
15:57:59 - 06-May-25 |
| Sell* | 12 | $38.64 | Automatic Execution |
15:57:59 - 06-May-25 |
| Sell* | 12 | $38.64 | SI Trade |
15:57:56 - 06-May-25 |
| Sell* | 12 | $38.64 | Automatic Execution |
15:57:56 - 06-May-25 |
| Sell* | 11 | $38.64 | SI Trade |
15:57:54 - 06-May-25 |
| Sell* | 12 | $38.63 | Automatic Execution |
15:57:53 - 06-May-25 |
| Sell* | 6 | $38.64 | SI Trade |
15:57:51 - 06-May-25 |
| Unknown* | 2 | $38.64 | SI Trade |
08:09:35 - 06-May-25 |
| Sell* | 17 | $38.63 | Automatic Execution |
08:09:32 - 06-May-25 |
| Unknown* | 7 | $38.63 | SI Trade |
08:09:31 - 06-May-25 |
| Unknown* | 0 | $39.26384 | SI Trade Currency Conversion |
08:14:53 - 05-May-25 |
| Sell* | 6 | $38.65 | SI Trade |
13:40:53 - 02-May-25 |
| Sell* | 52 | $38.65 | Automatic Execution |
13:40:53 - 02-May-25 |
| Sell* | 52 | $38.65 | SI Trade |
13:40:52 - 02-May-25 |
| Sell* | 43 | $38.65 | Automatic Execution |
13:40:52 - 02-May-25 |
| Sell* | 22 | $38.65 | SI Trade |
13:37:54 - 02-May-25 |
| Sell* | 21 | $38.67 | Automatic Execution |
13:34:52 - 02-May-25 |
| Sell* | 21 | $38.67 | SI Trade |
13:34:52 - 02-May-25 |
| Sell* | 21 | $38.67 | SI Trade |
13:33:53 - 02-May-25 |
| Sell* | 21 | $38.67 | Automatic Execution |
13:33:53 - 02-May-25 |
| Sell* | 21 | $38.67 | SI Trade |
13:33:50 - 02-May-25 |
| Sell* | 21 | $38.67 | Automatic Execution |
13:33:50 - 02-May-25 |
| Sell* | 9 | $38.67 | SI Trade |
13:33:47 - 02-May-25 |
| Buy* | 9 | $38.22 | SI Trade |
13:19:17 - 02-May-25 |
| Buy* | 1 | $38.84 | SI Trade |
13:18:56 - 02-May-25 |
| Sell* | 9 | $38.65 | SI Trade |
13:18:56 - 02-May-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
13:13:52 - 30-Apr-25 |
| Sell* | 48 | $38.86 | Automatic Execution |
11:09:59 - 23-Apr-25 |
| Sell* | 11 | $36.86 | SI Trade |
09:32:31 - 23-Apr-25 |
| Sell* | 27 | $36.86 | Automatic Execution |
09:32:31 - 23-Apr-25 |
| Sell* | 27 | $37.61 | SI Trade |
09:32:30 - 23-Apr-25 |
| Buy* | 21 | $36.86 | Automatic Execution |
09:32:30 - 23-Apr-25 |
| Buy* | 21 | $37.61 | SI Trade |
09:30:37 - 23-Apr-25 |
| Sell* | 21 | $37.62 | Automatic Execution |
09:30:37 - 23-Apr-25 |
| Sell* | 13 | $37.61 | SI Trade |
09:30:36 - 23-Apr-25 |
| Sell* | 6 | $37.62 | SI Trade |
09:30:31 - 23-Apr-25 |
| Sell* | 20 | $37.67 | SI Trade |
09:16:19 - 23-Apr-25 |
| Sell* | 20 | $37.67 | Automatic Execution |
09:16:19 - 23-Apr-25 |
| Sell* | 19 | $37.67 | SI Trade |
09:16:17 - 23-Apr-25 |
| Sell* | 12 | $37.74 | Automatic Execution |
09:16:16 - 23-Apr-25 |
| Sell* | 12 | $37.78 | SI Trade |
09:16:13 - 23-Apr-25 |
| Sell* | 20 | $37.80 | SI Trade |
09:16:11 - 23-Apr-25 |
| Sell* | 20 | $37.81 | Automatic Execution |
09:16:10 - 23-Apr-25 |
| Sell* | 20 | $37.81 | SI Trade |
09:16:07 - 23-Apr-25 |
| Sell* | 20 | $37.84 | Automatic Execution |
09:16:07 - 23-Apr-25 |
| Sell* | 19 | $37.84 | SI Trade |
09:16:05 - 23-Apr-25 |
| Sell* | 20 | $37.83 | Automatic Execution |
09:16:04 - 23-Apr-25 |
| Sell* | 20 | $37.84 | SI Trade |
09:16:01 - 23-Apr-25 |
| Sell* | 20 | $37.84 | Automatic Execution |
09:16:01 - 23-Apr-25 |
| Unknown* | 0 | $37.84 | SI Trade |
09:16:00 - 23-Apr-25 |
| Sell* | 19 | $37.84 | SI Trade |
09:16:00 - 23-Apr-25 |
| Buy* | 13 | $37.78 | Automatic Execution |
09:15:59 - 23-Apr-25 |
| Buy* | 6 | $38.49 | SI Trade |
08:29:13 - 23-Apr-25 |
| Sell* | 6 | $38.90 | SI Trade |
08:18:17 - 23-Apr-25 |
| Sell* | 21 | $38.90 | Automatic Execution |
08:15:40 - 23-Apr-25 |
| Sell* | 21 | $38.90 | Automatic Execution |
08:15:40 - 23-Apr-25 |
| Sell* | 21 | $38.90 | SI Trade |
08:15:40 - 23-Apr-25 |
| Sell* | 21 | $38.90 | SI Trade |
08:15:37 - 23-Apr-25 |
| Sell* | 21 | $38.90 | Automatic Execution |
08:15:37 - 23-Apr-25 |
| Sell* | 21 | $38.90 | SI Trade |
08:15:34 - 23-Apr-25 |
| Sell* | 21 | $38.90 | Automatic Execution |
08:15:34 - 23-Apr-25 |
| Sell* | 21 | $38.90 | SI Trade |
08:15:31 - 23-Apr-25 |
| Sell* | 21 | $38.90 | Automatic Execution |
08:15:31 - 23-Apr-25 |
| Sell* | 13 | $38.90 | SI Trade |
08:15:27 - 23-Apr-25 |
| Buy* | 6 | $38.49 | SI Trade |
08:14:04 - 23-Apr-25 |
| Sell* | 24 | $38.93 | Automatic Execution |
14:10:48 - 22-Apr-25 |
| Sell* | 144 | $38.93 | Uncrossing Trade |
14:09:32 - 22-Apr-25 |
| Sell* | 29 | $37.04 | Automatic Execution |
13:59:18 - 22-Apr-25 |
| Sell* | 29 | $37.04 | SI Trade |
13:59:15 - 22-Apr-25 |
| Sell* | 30 | $37.04 | Automatic Execution |
13:59:15 - 22-Apr-25 |
| Sell* | 30 | $37.04 | SI Trade |
13:59:12 - 22-Apr-25 |
| Sell* | 30 | $37.04 | Automatic Execution |
13:59:12 - 22-Apr-25 |
| Sell* | 30 | $37.80 | SI Trade |
13:59:11 - 22-Apr-25 |
| Buy* | 31 | $37.04 | Automatic Execution |
13:59:11 - 22-Apr-25 |
| Buy* | 30 | $37.80 | SI Trade |
13:58:41 - 22-Apr-25 |
| Buy* | 24 | $37.04 | Automatic Execution |
13:58:41 - 22-Apr-25 |
| Buy* | 24 | $37.81 | SI Trade |
13:43:03 - 22-Apr-25 |
| Sell* | 24 | $37.81 | Automatic Execution |
13:43:03 - 22-Apr-25 |
| Sell* | 13 | $37.81 | SI Trade |
13:43:01 - 22-Apr-25 |
| Sell* | 13 | $37.80 | SI Trade |
13:42:57 - 22-Apr-25 |
| Sell* | 6 | $37.81 | SI Trade |
13:42:52 - 22-Apr-25 |
| Buy* | 1 | $39.00 | SI Trade |
09:55:49 - 22-Apr-25 |
| Buy* | 3,000 | $39.31 | Automatic Execution |
08:19:55 - 22-Apr-25 |
| Buy* | 1 | $39.30 | SI Trade |
15:03:51 - 14-Apr-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:48:24 - 14-Apr-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
16:03:42 - 11-Apr-25 |
| Buy* | 200 | $39.12 | Automatic Execution |
11:39:13 - 11-Apr-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
10:02:13 - 11-Apr-25 |
| Buy* | 1 | $41.00 | SI Trade |
10:59:11 - 10-Apr-25 |
| Buy* | 1 | $39.33 | SI Trade |
08:29:47 - 10-Apr-25 |
| Sell* | 30 | $39.03 | Automatic Execution |
08:29:47 - 10-Apr-25 |
| Buy* | 30 | $39.34 | Automatic Execution |
11:49:16 - 08-Apr-25 |
| Buy* | 1 | $39.38 | SI Trade |
10:12:34 - 08-Apr-25 |
| Buy* | 1 | $39.38 | SI Trade |
10:12:34 - 08-Apr-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
08:20:28 - 08-Apr-25 |
| Buy* | 1,000 | $39.30 | Suspected BUY Trade |
08:20:08 - 08-Apr-25 |
| Unknown* | 1,000 | $41.50 | Uncrossing Trade |
08:13:13 - 08-Apr-25 |
| Unknown* | 0 | $39.28 | SI Trade |
16:23:19 - 07-Apr-25 |
| Unknown* | 1 | $39.59 | SI Trade |
08:06:40 - 07-Apr-25 |
| Buy* | 60 | $39.05 | Automatic Execution |
15:21:20 - 04-Apr-25 |
| Buy* | 1 | $39.09 | SI Trade |
14:55:26 - 04-Apr-25 |
| Buy* | 1 | $38.98 | Suspected BUY Trade |
08:00:16 - 04-Apr-25 |
| Buy* | 30 | $38.97 | Automatic Execution |
15:07:47 - 01-Apr-25 |
| Buy* | 20 | $38.92 | Automatic Execution |
10:50:30 - 31-Mar-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
15:52:53 - 25-Mar-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:59:11 - 25-Mar-25 |
| Unknown* | 0 | $38.56 | SI Trade |
08:00:41 - 24-Mar-25 |
| Buy* | 3 | $38.85 | SI Trade |
08:00:41 - 24-Mar-25 |
| Buy* | 34 | $38.40 | Suspected BUY Trade |
08:00:21 - 24-Mar-25 |
| Buy* | 6 | $38.40 | SI Trade |
14:29:17 - 19-Mar-25 |
| Unknown* | 0 | $38.40 | SI Trade |
11:19:01 - 13-Mar-25 |
| Buy* | 1 | $39.14 | SI Trade |
12:25:13 - 12-Mar-25 |
| Unknown* | 0 | $38.67 | SI Trade |
08:17:14 - 11-Mar-25 |
| Unknown* | 0 | $39.23 | SI Trade |
11:51:33 - 04-Mar-25 |
| Buy* | 40 | $38.88 | Automatic Execution |
11:47:16 - 28-Feb-25 |