Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 815.00on 23-04-2019 at 16:30:00
Change 6.00 0.74%
Buy 815.00
Sell 813.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Buy 63 at 814.963p
Day's Volume: 60,417
Last Close: 809.00p
Open: 806.00p
ISIN: GB0007826091
Day's Range 806.00p - 815.00p
52wk Range: 747.00p - 902.00p
Market Capitalisation: £621m
VWAP: 810.084p
Shares in Issue: 76m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*63814.96317:05:32 - 23-Apr-19
Buy*745814.00116:52:39 - 23-Apr-19
Sell*5,077813.503Uncrossing Trade
16:51:50 - 23-Apr-19
Buy*10,048815.00Automatic Execution
16:35:11 - 23-Apr-19
Sell*23813.00Automatic Execution
16:29:52 - 23-Apr-19
Sell*10813.00Automatic Execution
16:29:52 - 23-Apr-19
Buy*60815.00Automatic Execution
16:28:55 - 23-Apr-19
Buy*149814.00Automatic Execution
16:27:51 - 23-Apr-19
Sell*345813.00Automatic Execution
16:25:20 - 23-Apr-19
Sell*48813.00Automatic Execution
16:25:20 - 23-Apr-19

Share Price History for Scottish Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00809.000
19th Apr 2019 (Fri)0.000.000.00809.000
18th Apr 2019 (Thu)803.00810.00803.00807.00101,824
17th Apr 2019 (Wed)806.00809.00805.000.00305,100
16th Apr 2019 (Tue)809.00809.00804.00803.00380,162
15th Apr 2019 (Mon)810.00811.00805.00810.0044,092
12th Apr 2019 (Fri)810.00811.00805.00810.0044,092
11th Apr 2019 (Thu)810.00811.00805.00810.0044,092
10th Apr 2019 (Wed)810.00811.00805.00810.0044,092
9th Apr 2019 (Tue)804.00812.00803.00812.00145,299
8th Apr 2019 (Mon)811.00812.00803.00810.00182,100
5th Apr 2019 (Fri)808.00810.00799.00808.00183,958
4th Apr 2019 (Thu)798.00808.00797.00805.00138,460
3rd Apr 2019 (Wed)796.00805.00796.00801.0068,775
2nd Apr 2019 (Tue)802.00808.00793.00798.00188,715
1st Apr 2019 (Mon)798.00799.00792.00798.0069,951
29th Mar 2019 (Fri)789.00799.00787.00785.0095,518
28th Mar 2019 (Thu)782.00790.00781.00781.0069,826
27th Mar 2019 (Wed)786.00787.00780.00784.0088,841
26th Mar 2019 (Tue)779.00786.00779.00784.0070,253
25th Mar 2019 (Mon)793.00793.00779.00785.0081,814

News about Scottish Inv (SCIN)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered