Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 705.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 704.00
Sell 700.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 700.349p
Day's Volume: 270,185
Last Close: 700.00p
Open: 702.00p
ISIN: GB0007826091
Day's Range 697.00p - 714.00p
52wk Range: 550.00p - 847.00p
Market Capitalisation: £514m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,000700.349Ordinary
Delayed publication
14:19:04 - 23-Oct-20
Buy*2,493705.00Uncrossing Trade
16:35:08 - 23-Oct-20
Buy*17704.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*11704.00Automatic Execution
16:29:36 - 23-Oct-20
Buy*11704.00Automatic Execution
16:27:56 - 23-Oct-20
Buy*165703.00Automatic Execution
16:21:38 - 23-Oct-20
Buy*11703.00Automatic Execution
16:21:38 - 23-Oct-20
Buy*500702.56Ordinary
16:15:13 - 23-Oct-20
Sell*123699.00Automatic Execution
16:12:11 - 23-Oct-20
Sell*11701.00Automatic Execution
16:09:15 - 23-Oct-20

Share Price History for Scottish Inv

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)707.00707.00698.00697.00
21st Oct 2020 (Wed)710.00717.00709.00707.00
20th Oct 2020 (Tue)723.00724.00706.00710.00
19th Oct 2020 (Mon)714.00718.00714.00717.00
16th Oct 2020 (Fri)709.00723.00709.00716.50
15th Oct 2020 (Thu)716.00726.00701.00720.00
14th Oct 2020 (Wed)725.00727.00709.00721.00
13th Oct 2020 (Tue)726.00727.00719.00722.00
12th Oct 2020 (Mon)710.00732.00710.00727.00
9th Oct 2020 (Fri)726.00728.00715.00714.50
8th Oct 2020 (Thu)717.00726.00711.00714.50
7th Oct 2020 (Wed)703.00721.00703.00710.50
6th Oct 2020 (Tue)709.00727.00702.00709.00
5th Oct 2020 (Mon)707.00721.00695.00711.00
2nd Oct 2020 (Fri)689.00707.00686.00693.00
1st Oct 2020 (Thu)697.00713.00689.00701.50
30th Sep 2020 (Wed)699.00710.00693.00712.00
29th Sep 2020 (Tue)738.00738.00701.00713.00
28th Sep 2020 (Mon)716.00716.00702.00713.00

News about Scottish Inv (SCIN)

Scottish Investment Trust declares dividend despite negative performance

News - Monday, June 15, 2020

Investment company Scottish Investment Trust declared a quarterly dividend, desp......

Director Deals - Scottish Investment Trust Plc (the) (SCIN)

News - Thursday, January 30, 2020

Jane Lewis, Non Executive Director, bought 1,500 shares in the company on the 30......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered