Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 872.00on 18-07-2018 at 16:30:00
Change 4.00 0.46%
Buy 872.00
Sell 870.00
Buy / Sell SCIN Shares
Last Trade: Buy 450 at 871.04p
Day's Volume: 59,638
Last Close: 868.00p
Open: 874.00p
ISIN: GB0007826091
Day's Range 868.00p - 874.00p
52wk Range: 771.00p - 897.00p
Market Capitalisation: £681m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*450871.0414:17:49 - 18-Jul-18
Buy*545871.0414:06:51 - 18-Jul-18
Buy*229871.0413:45:50 - 18-Jul-18
Buy*230871.0413:41:14 - 18-Jul-18
Sell*47870.50Automatic Execution
13:34:48 - 18-Jul-18
Buy*310872.0013:27:51 - 18-Jul-18
Sell*605870.20Automatic Execution
13:27:41 - 18-Jul-18
Buy*310872.0013:25:25 - 18-Jul-18
Sell*666871.1013:16:05 - 18-Jul-18
Sell*160871.25Automatic Execution
13:06:14 - 18-Jul-18

Share Price History for Scottish Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)874.00874.00868.00868.0059,638
17th Jul 2018 (Tue)867.00871.00865.00867.0025,036
16th Jul 2018 (Mon)876.00876.00865.00869.0057,873
13th Jul 2018 (Fri)872.00876.00869.00867.0029,428
12th Jul 2018 (Thu)869.00876.00867.00870.0020,238
11th Jul 2018 (Wed)872.00874.00870.00874.0020,164
10th Jul 2018 (Tue)868.00874.00868.00874.00246,015
9th Jul 2018 (Mon)868.00874.00865.000.0025,157
6th Jul 2018 (Fri)870.00872.00865.000.0034,417
5th Jul 2018 (Thu)870.00871.00863.000.0026,490
4th Jul 2018 (Wed)868.00873.00867.000.0035,122
3rd Jul 2018 (Tue)867.00871.00867.000.0055,425
2nd Jul 2018 (Mon)870.00870.00861.000.0053,083
29th Jun 2018 (Fri)872.00884.00872.00873.0090,532
28th Jun 2018 (Thu)873.00874.00864.00874.0085,051
27th Jun 2018 (Wed)866.00875.00857.00863.0087,531
26th Jun 2018 (Tue)856.00863.00856.00860.0013,452
25th Jun 2018 (Mon)865.00869.00858.00868.0047,273
22nd Jun 2018 (Fri)877.00880.00863.00874.00105,233
21st Jun 2018 (Thu)877.00880.00863.00874.00105,233
20th Jun 2018 (Wed)882.00883.00874.00876.0053,280
19th Jun 2018 (Tue)871.00878.00870.00873.0048,541

News about Scottish Inv (SCIN)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered