Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 737.00on 13-08-2020 at 15:08:09
Change -16.00 -2.12%
Buy 774.00
Sell 739.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Sell 110 at 753.729p
Day's Volume: 29,119
Last Close: 753.00p
Open: 736.00p
ISIN: GB0007826091
Day's Range 736.00p - 767.00p
52wk Range: 550.00p - 847.00p
Market Capitalisation: £542m
VWAP: 743.254p
Shares in Issue: 74m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*110753.729Ordinary
14:49:20 - 13-Aug-20
Sell*60737.00Automatic Execution
14:44:47 - 13-Aug-20
Sell*1737.00Automatic Execution
14:44:47 - 13-Aug-20
Sell*4,300735.000Ordinary
14:41:20 - 13-Aug-20
Sell*8,143737.00Ordinary
13:41:34 - 13-Aug-20
Sell*2,500740.000Ordinary
13:30:05 - 13-Aug-20
Sell*25741.057Ordinary
12:55:08 - 13-Aug-20
Sell*626741.057Ordinary
12:37:44 - 13-Aug-20
Sell*317741.057Ordinary
12:23:08 - 13-Aug-20
Sell*2737.37Ordinary
12:19:06 - 13-Aug-20

Share Price History for Scottish Inv

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)777.00787.00741.00748.50
10th Aug 2020 (Mon)742.00750.00727.00752.00
7th Aug 2020 (Fri)764.00764.00733.00741.00
6th Aug 2020 (Thu)768.00768.00735.00751.00
5th Aug 2020 (Wed)753.00783.00753.00767.50
4th Aug 2020 (Tue)764.00765.00746.00748.00
3rd Aug 2020 (Mon)746.00749.00729.00744.00
31st Jul 2020 (Fri)739.00752.00729.00734.50
30th Jul 2020 (Thu)746.00765.00736.00756.00
29th Jul 2020 (Wed)750.00775.00750.00756.00
28th Jul 2020 (Tue)729.00758.00729.00754.00
27th Jul 2020 (Mon)745.00761.00742.00756.00
24th Jul 2020 (Fri)741.00756.00736.00752.50
23rd Jul 2020 (Thu)751.00783.00747.00756.00
22nd Jul 2020 (Wed)740.00769.00740.00751.00
21st Jul 2020 (Tue)756.00764.00743.00754.00
20th Jul 2020 (Mon)737.00767.00737.00759.00
17th Jul 2020 (Fri)730.00769.00730.00759.00
16th Jul 2020 (Thu)747.00773.00747.00760.50
15th Jul 2020 (Wed)751.00773.00745.00765.00
14th Jul 2020 (Tue)737.00747.00731.00744.00
13th Jul 2020 (Mon)747.00769.00738.00750.00

News about Scottish Inv (SCIN)

Scottish Investment Trust declares dividend despite negative performance

News - Monday, June 15, 2020

Investment company Scottish Investment Trust declared a quarterly dividend, desp......

Director Deals - Scottish Investment Trust Plc (the) (SCIN)

News - Thursday, January 30, 2020

Jane Lewis, Non Executive Director, bought 1,500 shares in the company on the 30......

FTSE 100 Latest
Value6,199.06
Change-81.06


Login to your account

Forgot Password?

Not Registered