Scot.inv.tst. Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 746.00on 29-05-2020 at 16:30:00
Change -13.00 -1.71%
Buy 753.00
Sell 744.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Sell 2,179 at 740.66p
Day's Volume: 48,406
Last Close: 759.00p
Open: 750.00p
ISIN: GB0007826091
Day's Range 738.00p - 759.00p
52wk Range: 550.00p - 847.00p
Market Capitalisation: £551m
VWAP: 742.550p
Shares in Issue: 74m

Recent Trades History Scot.inv.tst. (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,179740.66Ordinary
16:06:49 - 29-May-20
Unknown*200744.00Ordinary
15:57:28 - 29-May-20
Unknown*250745.00Ordinary
15:47:59 - 29-May-20
Buy*90742.00Automatic Execution
15:34:35 - 29-May-20
Buy*74742.00Automatic Execution
15:34:35 - 29-May-20
Buy*220742.00Automatic Execution
15:34:35 - 29-May-20
Buy*85742.00Automatic Execution
15:34:35 - 29-May-20
Buy*60742.00Automatic Execution
15:34:35 - 29-May-20
Buy*500741.40Ordinary
15:20:02 - 29-May-20
Buy*20742.00Automatic Execution
15:17:12 - 29-May-20

Share Price History for Scot.inv.tst.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)764.00765.00735.00751.50
26th May 2020 (Tue)759.00762.00739.00751.50
25th May 2020 (Mon)00.000.00736.00
22nd May 2020 (Fri)734.00737.00716.00747.00
21st May 2020 (Thu)745.00752.00727.00747.00
20th May 2020 (Wed)767.00768.00737.00759.50
19th May 2020 (Tue)780.00780.00738.00753.50
18th May 2020 (Mon)741.00766.00739.00761.50
15th May 2020 (Fri)732.00745.00722.00734.00
14th May 2020 (Thu)749.00749.00702.00719.00
13th May 2020 (Wed)732.00742.00730.00735.00
12th May 2020 (Tue)741.00753.00734.00750.00
11th May 2020 (Mon)759.00760.00732.00742.00
8th May 2020 (Fri)00.000.00737.00
7th May 2020 (Thu)730.00743.00727.00737.00
6th May 2020 (Wed)726.00756.00726.00729.00
5th May 2020 (Tue)721.00743.00721.00732.00
4th May 2020 (Mon)712.00734.00711.00719.50
1st May 2020 (Fri)735.00737.00705.00724.00
30th Apr 2020 (Thu)783.00790.00742.00762.00
29th Apr 2020 (Wed)742.00777.00733.00762.00

News about Scot.inv.tst. (SCIN)

Director Deals - Scottish Investment Trust Plc (the) (SCIN)

News - Thursday, January 30, 2020

Jane Lewis, Non Executive Director, bought 1,500 shares in the company on the 30......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered