Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 834.00on 19-07-2019 at 16:30:00
Change 4.00 0.48%
Buy 835.00
Sell 834.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Sell 50 at 834.038p
Day's Volume: 76,966
Last Close: 830.00p
Open: 832.00p
ISIN: GB0007826091
Day's Range 829.00p - 834.00p
52wk Range: 747.00p - 902.00p
Market Capitalisation: £626m
VWAP: 0.00p
Shares in Issue: 75m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50834.038Uncrossing Trade
17:04:07 - 19-Jul-19
Sell*2,025834.00Automatic Execution
16:35:16 - 19-Jul-19
Sell*12834.00Automatic Execution
16:29:51 - 19-Jul-19
Sell*1834.00Automatic Execution
16:29:38 - 19-Jul-19
Sell*1834.00Automatic Execution
16:29:38 - 19-Jul-19
Sell*17832.00Automatic Execution
16:13:36 - 19-Jul-19
Buy*27833.00Automatic Execution
15:59:53 - 19-Jul-19
Buy*2,500833.00Automatic Execution
15:59:53 - 19-Jul-19
Sell*692832.00Automatic Execution
15:59:06 - 19-Jul-19
Buy*215832.00Automatic Execution
15:58:38 - 19-Jul-19

Share Price History for Scottish Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)832.00834.00829.00830.0076,966
18th Jul 2019 (Thu)830.00830.00825.00837.0055,486
17th Jul 2019 (Wed)840.00840.00835.00842.0048,122
16th Jul 2019 (Tue)831.00842.00831.00835.00142,829
15th Jul 2019 (Mon)831.00837.00831.00835.0052,888
12th Jul 2019 (Fri)836.00837.00834.00831.00116,422
11th Jul 2019 (Thu)836.00836.00831.00834.00107,546
10th Jul 2019 (Wed)826.00834.00826.00828.00132,302
9th Jul 2019 (Tue)825.00828.00825.00832.0082,834
8th Jul 2019 (Mon)825.00834.00825.00831.0053,272
5th Jul 2019 (Fri)834.00835.00827.00832.00281,502
4th Jul 2019 (Thu)834.00835.00829.00836.00136,286
3rd Jul 2019 (Wed)833.00836.00827.00829.00134,292
2nd Jul 2019 (Tue)825.00830.00825.00828.00126,400
1st Jul 2019 (Mon)828.00833.00827.00823.0054,659
28th Jun 2019 (Fri)824.00826.00821.00824.0044,417
27th Jun 2019 (Thu)826.00827.00822.00825.00129,741
26th Jun 2019 (Wed)822.00825.00822.00823.0054,273
25th Jun 2019 (Tue)815.00823.00813.00824.00120,845
24th Jun 2019 (Mon)821.00824.00819.00822.00147,195

News about Scottish Inv (SCIN)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered