Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 763.00on 09-04-2021 at 16:30:00
Change 3.00 0.39%
Buy 763.00
Sell 759.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Buy 1,395 at 763.00p
Day's Volume: 43,881
Last Close: 760.00p
Open: 763.00p
ISIN: GB0007826091
Day's Range 763.00p - 763.00p
52wk Range: 673.00p - 790.00p
Market Capitalisation: £510m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,395763.00Uncrossing Trade
16:35:09 - 09-Apr-21
Buy*7763.00Automatic Execution
16:29:50 - 09-Apr-21
Sell*1759.10Ordinary
15:55:18 - 09-Apr-21
Buy*6,277763.00Ordinary
15:52:27 - 09-Apr-21
Buy*525761.081Ordinary
15:48:59 - 09-Apr-21
Buy*1,306761.10Ordinary
15:46:07 - 09-Apr-21
Buy*788761.182Ordinary
15:35:19 - 09-Apr-21
Sell*1,400759.20Ordinary
15:28:51 - 09-Apr-21
Buy*656761.182Ordinary
15:26:10 - 09-Apr-21
Buy*110761.182Ordinary
15:22:17 - 09-Apr-21

Share Price History for Scottish Inv

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)767.00767.00760.00762.00
7th Apr 2021 (Wed)770.00770.00751.00765.50
6th Apr 2021 (Tue)770.00770.00756.00764.00
5th Apr 2021 (Mon)00.000.00750.50
2nd Apr 2021 (Fri)00.000.00750.50
1st Apr 2021 (Thu)749.00750.00748.00750.50
31st Mar 2021 (Wed)745.00747.00745.00755.50
30th Mar 2021 (Tue)755.00762.00746.00752.50
29th Mar 2021 (Mon)750.00750.00749.00749.00
26th Mar 2021 (Fri)755.00755.00738.00749.00
25th Mar 2021 (Thu)743.00744.00732.00746.50
24th Mar 2021 (Wed)727.00749.00727.00746.50
23rd Mar 2021 (Tue)750.00755.00748.00751.00
22nd Mar 2021 (Mon)779.00779.00743.00757.50
19th Mar 2021 (Fri)748.00759.00745.00759.50
18th Mar 2021 (Thu)744.00756.00723.00756.50
17th Mar 2021 (Wed)722.00744.00722.00743.50
16th Mar 2021 (Tue)721.00738.00721.00738.50
15th Mar 2021 (Mon)744.00744.00708.00737.50
12th Mar 2021 (Fri)707.00731.00705.00732.00
11th Mar 2021 (Thu)700.00736.00700.00728.00

News about Scottish Inv (SCIN)

Scottish Investment Trust ups dividend 1.8% even as performance slips

News - Monday, December 14, 2020

Equities investor The Scottish Investment Trust bumped up its annual dividend, d......

Scottish Investment Trust declares dividend despite negative performance

News - Monday, June 15, 2020

Investment company Scottish Investment Trust declared a quarterly dividend, desp......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered