Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 817.00on 22-02-2018 at 12:38:55
Change -6.00 -0.73%
Buy 819.00
Sell 816.00
Buy / Sell SCIN Shares
Last Trade: Buy 1,495 at 819.50p
Day's Volume: 44,040
Last Close: 823.00p
Open: 818.00p
ISIN: GB0007826091
Day's Range 814.00p - 820.00p
52wk Range: 777.50p - 897.00p
Market Capitalisation: £642m
VWAP: 816.886p
Shares in Issue: 79m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,495819.50Ordinary
Deletion
Delayed publication
12:13:16 - 22-Feb-18
Buy*-1,500819.50Automatic Execution
12:13:16 - 22-Feb-18
Buy*150818.00Automatic Execution
12:40:05 - 22-Feb-18
Buy*53818.00Automatic Execution
12:40:05 - 22-Feb-18
Buy*64818.00Automatic Execution
12:40:05 - 22-Feb-18
Buy*128818.00Automatic Execution
12:40:05 - 22-Feb-18
Buy*103818.00Automatic Execution
12:40:05 - 22-Feb-18
Sell*250817.00Automatic Execution
12:36:56 - 22-Feb-18
Sell*250818.00Automatic Execution
12:36:51 - 22-Feb-18
Buy*15820.00Automatic Execution
12:36:07 - 22-Feb-18

Share Price History for Scottish Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)818.00829.00818.00823.00140,252
20th Feb 2018 (Tue)823.00831.00817.00824.0099,556
19th Feb 2018 (Mon)824.00836.00822.00823.00146,336
16th Feb 2018 (Fri)825.00827.00820.00826.0052,266
15th Feb 2018 (Thu)819.00827.00815.00820.0053,406
14th Feb 2018 (Wed)819.00819.00808.00819.0087,030
13th Feb 2018 (Tue)812.00815.00809.00813.00520,563
12th Feb 2018 (Mon)800.00818.00800.00817.00119,004
9th Feb 2018 (Fri)797.00803.00792.00798.00124,977
8th Feb 2018 (Thu)818.00818.00801.00801.0068,311
7th Feb 2018 (Wed)810.00824.00807.00824.0068,996
6th Feb 2018 (Tue)801.00828.00799.00803.0022,146
5th Feb 2018 (Mon)832.00832.00821.00828.00108,762
2nd Feb 2018 (Fri)850.00850.00840.00837.00120,135
1st Feb 2018 (Thu)855.00862.00848.00848.00190,749
31st Jan 2018 (Wed)857.00864.00855.00854.0081,659
30th Jan 2018 (Tue)874.00874.00859.00855.0033,444
29th Jan 2018 (Mon)869.00878.00869.00869.0090,358
26th Jan 2018 (Fri)868.00871.00865.00866.0052,148
25th Jan 2018 (Thu)870.00875.00865.00866.0071,999
24th Jan 2018 (Wed)889.00889.00875.00873.0077,577
23rd Jan 2018 (Tue)884.00889.00882.00882.0051,514
22nd Jan 2018 (Mon)879.00887.50879.00886.0071,640

News about Scottish Inv (SCIN)

FTSE 100 Latest
Value7,211.35
Change-70.22

Login to your account

Forgot Password?

Not Registered