Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 832.00on 13-12-2019 at 16:30:00
Change 13.00 1.59%
Buy 824.00
Sell 818.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Buy 19,080 at 832.00p
Day's Volume: 147,256
Last Close: 819.00p
Open: 815.00p
ISIN: GB0007826091
Day's Range 808.00p - 832.00p
52wk Range: 747.00p - 847.00p
Market Capitalisation: £614m
VWAP: 830.001p
Shares in Issue: 74m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,080832.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*34,628832.00Uncrossing Trade
16:35:27 - 13-Dec-19
Sell*11818.00Ordinary
16:29:56 - 13-Dec-19
Buy*20824.00Automatic Execution
16:26:46 - 13-Dec-19
Sell*386821.00Automatic Execution
16:25:42 - 13-Dec-19
Sell*44821.00Automatic Execution
16:25:36 - 13-Dec-19
Buy*87824.00Automatic Execution
16:25:28 - 13-Dec-19
Buy*7824.00Automatic Execution
16:25:28 - 13-Dec-19
Sell*170823.00Automatic Execution
16:18:01 - 13-Dec-19
Sell*277823.00Automatic Execution
16:18:01 - 13-Dec-19

Share Price History for Scottish Inv

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)816.00816.00803.00805.00
10th Dec 2019 (Tue)813.00815.00808.00813.50
9th Dec 2019 (Mon)808.00817.00805.00812.50
6th Dec 2019 (Fri)811.00812.00805.00805.50
5th Dec 2019 (Thu)811.00811.00806.00805.50
4th Dec 2019 (Wed)811.00811.00804.00805.50
3rd Dec 2019 (Tue)815.00820.00803.00808.00
2nd Dec 2019 (Mon)823.00827.00814.00817.00
29th Nov 2019 (Fri)826.00827.00817.00817.00
28th Nov 2019 (Thu)825.00826.00820.00824.50
27th Nov 2019 (Wed)818.00826.00818.00822.00
26th Nov 2019 (Tue)816.00826.00816.00822.50
25th Nov 2019 (Mon)811.00816.00811.00814.00
22nd Nov 2019 (Fri)809.00815.00801.00815.00
21st Nov 2019 (Thu)808.00810.00806.00809.00
20th Nov 2019 (Wed)812.00815.00807.00811.00
19th Nov 2019 (Tue)819.00819.00812.00813.50
18th Nov 2019 (Mon)812.00820.00812.00815.50
15th Nov 2019 (Fri)812.00819.00812.00816.00
14th Nov 2019 (Thu)820.00820.00813.00814.00
13th Nov 2019 (Wed)811.00817.00810.00815.50

News about Scottish Inv (SCIN)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered