Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 760.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 762.00
Sell 758.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 760.00p
Day's Volume: 47,287
Last Close: 759.00p
Open: 768.00p
ISIN: GB0007826091
Day's Range 757.00p - 768.00p
52wk Range: 673.00p - 839.00p
Market Capitalisation: £504m
VWAP: 0.00p
Shares in Issue: 66m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6760.00Uncrossing Trade
16:35:05 - 23-Jul-21
16:17:16 - 23-Jul-21
Buy*200761.00Automatic Execution
16:14:25 - 23-Jul-21
Buy*300760.00Automatic Execution
16:14:25 - 23-Jul-21
Unknown*300759.00Automatic Execution
16:11:54 - 23-Jul-21
Sell*1,000757.00Automatic Execution
16:11:49 - 23-Jul-21
Sell*670757.00Automatic Execution
16:11:49 - 23-Jul-21
Sell*11757.00Automatic Execution
16:11:49 - 23-Jul-21
Sell*300757.00Automatic Execution
16:11:49 - 23-Jul-21
15:58:48 - 23-Jul-21

Share Price History for Scottish Inv

Time period:
Date Open High Low Close
22nd Jul 2021 (Thu)768.00768.00755.00756.50
21st Jul 2021 (Wed)765.00765.00752.00759.50
20th Jul 2021 (Tue)759.00761.00748.00752.50
19th Jul 2021 (Mon)768.00773.00750.00752.50
16th Jul 2021 (Fri)774.00776.00768.00769.00
15th Jul 2021 (Thu)775.00778.00766.00769.50
14th Jul 2021 (Wed)774.00776.00770.00771.50
13th Jul 2021 (Tue)779.00779.00773.00776.00
12th Jul 2021 (Mon)780.00781.00773.00774.50
9th Jul 2021 (Fri)788.00788.00771.00775.00
8th Jul 2021 (Thu)785.00789.00772.00777.00
7th Jul 2021 (Wed)802.00808.00786.00788.00
6th Jul 2021 (Tue)794.00798.00790.00792.00
5th Jul 2021 (Mon)805.00809.00794.00796.00
2nd Jul 2021 (Fri)799.00799.00794.00796.00
1st Jul 2021 (Thu)800.00801.00792.00793.50
30th Jun 2021 (Wed)809.00809.00794.00798.00
29th Jun 2021 (Tue)804.00807.00803.00804.50
28th Jun 2021 (Mon)804.00807.00804.00807.50

News about Scottish Inv (SCIN)

Scottish Investment Trust reviewing investment manager arrangements

News - Wednesday, June 02, 2021

Equities investor Scottish Investment Trust said it was reviewing its investment......

Scottish Investment Trust ups dividend 1.8% even as performance slips

News - Monday, December 14, 2020

Equities investor The Scottish Investment Trust bumped up its annual dividend, d......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered