Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 822.00on 21-10-2019 at 8:38:29
Change 0.00 0.00%
Buy 821.00
Sell 815.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Sell 122 at 814.00p
Day's Volume: 122
Last Close: 822.00p
Open: 822.00p
ISIN: GB0007826091
Day's Range 822.00p - 822.00p
52wk Range: 747.00p - 847.00p
Market Capitalisation: £607m
VWAP: 814.00p
Shares in Issue: 74m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*122814.00Ordinary
08:07:36 - 21-Oct-19
Buy*16,775822.00Uncrossing Trade
16:35:08 - 18-Oct-19
Buy*19820.00Automatic Execution
16:29:55 - 18-Oct-19
Buy*1821.00Automatic Execution
16:27:39 - 18-Oct-19
Buy*38821.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*41821.00Automatic Execution
16:26:01 - 18-Oct-19
Buy*188821.00Automatic Execution
16:21:01 - 18-Oct-19
Sell*85820.00Automatic Execution
16:20:23 - 18-Oct-19
Sell*122820.00Automatic Execution
16:20:23 - 18-Oct-19
Sell*325820.00Automatic Execution
16:20:08 - 18-Oct-19

Share Price History for Scottish Inv

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)819.00826.00819.00825.00
16th Oct 2019 (Wed)826.00826.00816.00821.50
15th Oct 2019 (Tue)825.00825.00816.00820.50
14th Oct 2019 (Mon)829.00829.00817.00820.50
11th Oct 2019 (Fri)823.00829.00822.00825.50
10th Oct 2019 (Thu)820.00823.00815.00820.00
9th Oct 2019 (Wed)813.00821.00813.00820.00
8th Oct 2019 (Tue)825.00825.00814.00820.00
7th Oct 2019 (Mon)816.00820.00815.00818.50
4th Oct 2019 (Fri)815.00816.00801.00814.50
3rd Oct 2019 (Thu)817.00817.00800.00810.50
2nd Oct 2019 (Wed)833.00839.00818.00818.50
1st Oct 2019 (Tue)839.00844.00835.00834.00
30th Sep 2019 (Mon)837.00841.00831.00832.50
27th Sep 2019 (Fri)833.00838.00831.00833.50
26th Sep 2019 (Thu)819.00833.00819.00829.00
25th Sep 2019 (Wed)822.00828.00818.00827.00
24th Sep 2019 (Tue)826.00831.00822.00827.50
23rd Sep 2019 (Mon)826.00834.00826.00830.00

News about Scottish Inv (SCIN)

FTSE 100 Latest
Value7,183.80
Change33.23


Login to your account

Forgot Password?

Not Registered