Scottish Inv Share Price (SCIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 717.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 719.00
Sell 717.00
Buy / Sell SCIN Shares
Sponsored Financial Content
Last Trade: Unknown 62 at 718.00p
Day's Volume: 82,482
Last Close: 719.00p
Open: 740.00p
ISIN: GB0007826091
Day's Range 713.00p - 740.00p
52wk Range: 550.00p - 817.00p
Market Capitalisation: £510m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Scottish Inv (SCIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62718.00Ordinary
17:30:47 - 18-Jan-21
Unknown*192718.00Ordinary
17:29:09 - 18-Jan-21
Sell*139715.842Ordinary
16:58:54 - 18-Jan-21
Sell*421717.00Automatic Execution
16:29:14 - 18-Jan-21
Sell*6,752717.00Automatic Execution
16:29:14 - 18-Jan-21
Sell*2,325717.00Automatic Execution
16:29:14 - 18-Jan-21
Buy*927717.00Automatic Execution
16:27:30 - 18-Jan-21
Unknown*400716.00Automatic Execution
16:26:37 - 18-Jan-21
Sell*1,200714.20Ordinary
16:16:48 - 18-Jan-21
Sell*950714.20Ordinary
16:15:02 - 18-Jan-21

Share Price History for Scottish Inv

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)718.00719.00712.00720.00
14th Jan 2021 (Thu)716.00723.00711.00718.00
13th Jan 2021 (Wed)730.00730.00705.00727.50
12th Jan 2021 (Tue)730.00730.00700.00722.50
11th Jan 2021 (Mon)730.00730.00706.00726.00
8th Jan 2021 (Fri)716.00726.00714.00726.50
7th Jan 2021 (Thu)742.00742.00713.00726.00
6th Jan 2021 (Wed)700.00723.00700.00717.50
5th Jan 2021 (Tue)707.00713.00700.00710.00
4th Jan 2021 (Mon)689.00704.00689.00698.50
1st Jan 2021 (Fri)00.000.00697.50
31st Dec 2020 (Thu)685.00702.00685.00697.50
30th Dec 2020 (Wed)686.00702.00686.00695.50
29th Dec 2020 (Tue)699.00700.00686.00698.00
28th Dec 2020 (Mon)00.000.00696.00
25th Dec 2020 (Fri)00.000.00696.00
24th Dec 2020 (Thu)700.00700.00694.00696.00
23rd Dec 2020 (Wed)692.00692.00682.00690.50
22nd Dec 2020 (Tue)697.00703.00687.00693.00
21st Dec 2020 (Mon)689.00700.00682.00690.50

News about Scottish Inv (SCIN)

Scottish Investment Trust ups dividend 1.8% even as performance slips

News - Monday, December 14, 2020

Equities investor The Scottish Investment Trust bumped up its annual dividend, d......

Scottish Investment Trust declares dividend despite negative performance

News - Monday, June 15, 2020

Investment company Scottish Investment Trust declared a quarterly dividend, desp......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered