Scholium Group Share Price (SCHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.40on 30-10-2020 at 16:30:00
Change -0.10 -0.31%
Buy 35.00
Sell 30.00
Buy / Sell SCHO Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 32.40p
Day's Volume: 2,000
Last Close: 32.50p
Open: 32.50p
Day's Range 32.40p - 32.40p
52wk Range: 25.00p - 40.60p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 14m

Sector: Retailers

Recent Trades History Scholium Group (SCHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00032.40Uncrossing Trade
09:00:00 - 30-Oct-20
Buy*50032.60Uncrossing Trade
14:00:04 - 26-Oct-20
Sell*1,20232.40Uncrossing Trade
08:00:25 - 05-Oct-20
Sell*29032.40Uncrossing Trade
08:00:16 - 28-Sep-20
Buy*10,42034.00Uncrossing Trade
16:35:01 - 23-Sep-20
Sell*1,32332.40Uncrossing Trade
08:00:20 - 22-Sep-20
11:45:42 - 21-Sep-20
Sell*16932.40Uncrossing Trade
08:00:16 - 21-Sep-20
16:06:45 - 17-Sep-20
14:42:12 - 15-Sep-20

Share Price History for Scholium Group

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)32.5032.5032.5032.50
28th Oct 2020 (Wed)32.5032.5032.5032.50
27th Oct 2020 (Tue)32.5032.5032.5032.50
26th Oct 2020 (Mon)32.5032.6032.6032.50
23rd Oct 2020 (Fri)32.5032.5032.5032.50
22nd Oct 2020 (Thu)32.5035.0030.0032.50
21st Oct 2020 (Wed)32.5032.5032.5032.50
20th Oct 2020 (Tue)32.5032.5032.5032.50
19th Oct 2020 (Mon)32.5032.5032.5032.50
16th Oct 2020 (Fri)32.5032.5032.5032.50
15th Oct 2020 (Thu)32.5032.5032.5032.50
14th Oct 2020 (Wed)32.5032.5032.5032.50
13th Oct 2020 (Tue)32.5032.5032.5032.50
12th Oct 2020 (Mon)32.5032.5032.5032.50
9th Oct 2020 (Fri)32.5032.5032.5032.50
8th Oct 2020 (Thu)32.5032.5032.5032.50
7th Oct 2020 (Wed)32.5032.5032.5032.50
6th Oct 2020 (Tue)32.5032.5032.5032.50
5th Oct 2020 (Mon)32.4032.4032.4032.50
2nd Oct 2020 (Fri)32.5032.5032.5032.50
1st Oct 2020 (Thu)32.5032.5032.5032.50
30th Sep 2020 (Wed)32.5032.5032.5032.50

News about Scholium Group (SCHO)

Scholium sees 'modest' first-half loss; to stay in red in second half

News - Friday, October 23, 2020

Collectible stamp and coin retailer Scholium said it would incur a small first-h......

Scholium warns of first-half loss as trading 'severely disrupted' by COVID-19

News - Thursday, May 28, 2020

Rare books retailer Scholium has announced it expects to incur a loss in the fir......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered