Scholium Group Share Price (SCHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.50on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 33.00
Sell 30.00
Sponsored Financial Content
Last Trade: Buy 3,651 at 32.70p
Day's Volume: 0
Last Close: 31.50p
Open: 31.50p
ISIN: GB00BJYS2173
Day's Range 31.50p - 31.50p
52wk Range: 25.00p - 37.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 14m

Sector: Retailers

Recent Trades History Scholium Group (SCHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,65132.70Ordinary
12:07:39 - 23-Sep-21
Buy*3,05832.70Ordinary
09:34:58 - 23-Sep-21
Sell*70730.05Ordinary
12:57:19 - 21-Sep-21
Sell*80130.05Ordinary
15:57:10 - 16-Sep-21
Buy*50031.60Uncrossing Trade
08:00:28 - 06-Sep-21
Buy*1,00031.60Uncrossing Trade
14:00:22 - 03-Sep-21
Sell*1,52830.05Ordinary
11:37:01 - 31-Aug-21
Buy*5,00032.40Uncrossing Trade
11:00:04 - 31-Aug-21
Sell*5,00030.00Ordinary
08:37:33 - 31-Aug-21
Sell*10,00030.05Ordinary
12:26:53 - 26-Aug-21

Share Price History for Scholium Group

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)31.5032.5030.0031.50
23rd Sep 2021 (Thu)31.5031.5031.5031.50
22nd Sep 2021 (Wed)31.5031.5031.5031.50
21st Sep 2021 (Tue)31.5031.5031.5031.50
20th Sep 2021 (Mon)31.5031.5031.5031.50
17th Sep 2021 (Fri)31.5031.5031.5031.50
16th Sep 2021 (Thu)31.5031.5031.5031.50
15th Sep 2021 (Wed)31.5031.5031.5031.50
14th Sep 2021 (Tue)31.5031.5031.5031.50
13th Sep 2021 (Mon)31.5031.5031.5031.50
10th Sep 2021 (Fri)31.5031.5031.5031.50
9th Sep 2021 (Thu)31.5031.5031.5031.50
8th Sep 2021 (Wed)31.5031.5031.5031.50
7th Sep 2021 (Tue)31.5031.5031.5031.50
6th Sep 2021 (Mon)31.6031.6031.6031.50
3rd Sep 2021 (Fri)31.5031.6031.6031.50
2nd Sep 2021 (Thu)31.5031.5031.5031.50
1st Sep 2021 (Wed)31.5031.5031.5031.50
31st Aug 2021 (Tue)31.5032.4032.4031.50
30th Aug 2021 (Mon)31.500.000.0031.50

News about Scholium Group (SCHO)

Scholium expects losses to continue as pandemic impact lingers

News - Tuesday, June 01, 2021

Rare books trader Scholium said it had narrowed underlying annual losses, though......

Scholium reports loss amid reduced activity but hails online sales

News - Friday, November 27, 2020

Media trading company Scholium Group has reported a pre-tax loss of £158,0......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered