Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SafeCharge Share Price (SCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell SCH Shares
Sponsored Financial Content
Last Trade: Sell 36,150 at 451.045p
Day's Volume: 0
Last Close: 454.00p
Open: 0.00p
ISIN: DELISTED_591cf
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History SafeCharge (SCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*36,150451.045Ordinary
17:42:42 - 31-Jul-19
Buy*20,476454.00Ordinary
Delayed publication
16:36:51 - 31-Jul-19
Sell*27,118451.00Ordinary
Delayed publication
16:35:47 - 31-Jul-19
Buy*375455.756Ordinary
17:22:03 - 31-Jul-19
Sell*200,934450.00Ordinary
Delayed publication
10:20:53 - 31-Jul-19
Buy*65,000455.756Ordinary
Delayed publication
16:56:07 - 31-Jul-19
Unknown*200,934452.50Ordinary
Delayed publication
10:21:37 - 31-Jul-19
Unknown*65,000452.50Ordinary
Delayed publication
14:58:24 - 31-Jul-19
Unknown*200,934452.50Ordinary
Delayed publication
10:21:15 - 31-Jul-19
Buy*38,132453.25Ordinary
Delayed publication
14:48:39 - 31-Jul-19

Share Price History for SafeCharge

Time period:
to
Date Open High Low Close

News about SafeCharge (SCH)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered