Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Safecharge Intl Share Price (SCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 432.00on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 434.00
Sell 430.00
Buy / Sell SCH Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 433.316p
Day's Volume: 56,110
Last Close: 432.00p
Open: 431.00p
Day's Range 432.00p - 432.00p
52wk Range: 225.00p - 433.00p
Market Capitalisation: £660m
VWAP: 431.860p
Shares in Issue: 152m

Recent Trades History Safecharge Intl (SCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:12:03 - 18-Jun-19
Delayed publication
16:39:01 - 18-Jun-19
Delayed publication
16:39:01 - 18-Jun-19
Unknown*25,000432.0016:36:59 - 18-Jun-19
Delayed publication
17:04:04 - 18-Jun-19
Sell*15,984431.7515:54:00 - 18-Jun-19
Sell*893430.00Uncrossing Trade
16:36:13 - 18-Jun-19
Unknown*720432.0016:35:22 - 18-Jun-19
Sell*183431.0016:29:54 - 18-Jun-19
Sell*4,301431.5016:29:12 - 18-Jun-19

Share Price History for Safecharge Intl

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)431.00432.00431.00431.00131,060
14th Jun 2019 (Fri)430.00431.00431.00430.0055,808
13th Jun 2019 (Thu)431.00430.00430.00431.001,147,214
12th Jun 2019 (Wed)431.50431.50431.00431.50927,262
11th Jun 2019 (Tue)431.50431.50431.50431.50101,352
10th Jun 2019 (Mon)432.50432.50430.00432.50272,307
7th Jun 2019 (Fri)432.50432.50432.50432.50298,220
6th Jun 2019 (Thu)430.00432.50430.00430.0079,932
5th Jun 2019 (Wed)432.00430.00430.00432.00577,604
4th Jun 2019 (Tue)433.00433.00432.00433.0068,959
3rd Jun 2019 (Mon)433.00432.00432.00433.0081,029
31st May 2019 (Fri)432.50433.00433.00432.00141,821
30th May 2019 (Thu)432.00432.50432.00431.50391,136
29th May 2019 (Wed)432.50431.00431.00433.00444,778
28th May 2019 (Tue)431.50433.00430.00431.00866,600
27th May 2019 (Mon)
24th May 2019 (Fri)432.00432.00431.00432.00998,115
23rd May 2019 (Thu)428.00432.00428.00428.002,316,274
22nd May 2019 (Wed)345.00429.00428.00350.001,010,160
21st May 2019 (Tue)345.00350.00350.000.0089,592
20th May 2019 (Mon)331.50346.00331.50331.50139,790

News about Safecharge Intl (SCH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered