| Price | 383.00on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 1.00 0.26% |
| Buy | 383.00 |
| Sell | 379.00 |
| Buy / Sell SCAM Shares | |
| Last Trade: | Buy 326 at 383.00p |
| Day's Volume: | 73,228 |
| Last Close: | 382.00p |
| Open: | 380.00p |
| ISIN: | GB0007873697 |
| Day's Range | 380.00p - 384.00p |
| 52wk Range: | 341.00p - 384.00p |
| Market Capitalisation: | £530m |
| VWAP: | 380.771p |
| Shares in Issue: | 138m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Scottish American Inv. Co. (SCAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | 383.00 | Uncrossing Trade | 16:54:02 - 19-Jul-18 |
| Buy* | 2 | 383.00 | 16:35:27 - 19-Jul-18 | |
| Sell* | 859 | 379.25 | Automatic Execution | 16:15:48 - 19-Jul-18 |
| Buy* | 326 | 383.00 | Ordinary Delayed publication | 16:08:23 - 19-Jul-18 |
| Sell* | 1,000 | 380.94 | Automatic Execution | 14:58:36 - 19-Jul-18 |
| Sell* | 825 | 380.00 | 14:57:08 - 19-Jul-18 | |
| Sell* | 1,820 | 380.028 | 14:54:12 - 19-Jul-18 | |
| Sell* | 1,325 | 380.20 | 14:47:44 - 19-Jul-18 | |
| Sell* | 2,550 | 381.00 | 14:46:28 - 19-Jul-18 | |
| Sell* | 2,680 | 380.00 | 14:46:20 - 19-Jul-18 | |
Share Price History for Scottish American Inv. Co. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 380.00 | 380.00 | 380.00 | 376.00 | 25,997 |
| 17th Jul 2018 (Tue) | 373.00 | 376.00 | 372.00 | 370.00 | 137,503 |
| 16th Jul 2018 (Mon) | 374.00 | 374.00 | 370.00 | 372.50 | 93,350 |
| 13th Jul 2018 (Fri) | 371.00 | 373.00 | 371.00 | 369.00 | 83,292 |
| 12th Jul 2018 (Thu) | 368.00 | 369.00 | 367.00 | 368.00 | 126,271 |
| 11th Jul 2018 (Wed) | 368.00 | 368.00 | 368.00 | 371.00 | 38,617 |
| 10th Jul 2018 (Tue) | 370.00 | 0.00 | 0.00 | 370.00 | 68,181 |
| 9th Jul 2018 (Mon) | 367.00 | 368.00 | 367.00 | 0.00 | 47,271 |
| 6th Jul 2018 (Fri) | 366.00 | 367.00 | 365.00 | 0.00 | 62,249 |
| 5th Jul 2018 (Thu) | 368.00 | 368.00 | 366.00 | 0.00 | 49,962 |
| 4th Jul 2018 (Wed) | 365.00 | 368.00 | 364.00 | 0.00 | 42,337 |
| 3rd Jul 2018 (Tue) | 363.00 | 368.00 | 363.00 | 0.00 | 62,250 |
| 2nd Jul 2018 (Mon) | 364.00 | 364.00 | 361.00 | 0.00 | 77,282 |
| 29th Jun 2018 (Fri) | 364.00 | 369.00 | 364.00 | 365.00 | 112,864 |
| 28th Jun 2018 (Thu) | 365.00 | 366.00 | 364.00 | 366.00 | 92,858 |
| 27th Jun 2018 (Wed) | 364.00 | 370.00 | 363.00 | 364.00 | 116,054 |
| 26th Jun 2018 (Tue) | 363.00 | 365.00 | 363.00 | 364.00 | 78,035 |
| 25th Jun 2018 (Mon) | 372.00 | 372.00 | 364.00 | 374.00 | 163,791 |
| 22nd Jun 2018 (Fri) | 374.00 | 374.00 | 370.00 | 372.50 | 36,998 |
| 21st Jun 2018 (Thu) | 374.00 | 374.00 | 370.00 | 372.50 | 36,998 |
| 20th Jun 2018 (Wed) | 372.00 | 374.00 | 371.00 | 370.00 | 72,244 |
| 19th Jun 2018 (Tue) | 368.00 | 370.00 | 366.00 | 371.50 | 77,335 |
