Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 28 (SC68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.86174 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 1,240,000 $100.66687 OTC Trade
06:16:01 - 14-Oct-25
Unknown* 200,000 $100.67992 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 200,000 $100.58738 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 340,000 $100.68269 OTC Trade
22:14:07 - 08-Oct-25
Unknown* 500,000 $100.68269 OTC Trade
22:14:07 - 08-Oct-25
Unknown* 800,000 $100.637 OTC Trade
13:22:36 - 24-Sep-25
Unknown* 200,000 $100.16589 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 200,000 $100.248 OTC Trade
16:18:17 - 28-Jul-25
Unknown* 200,000 $99.60719 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 200,000 $99.662 OTC Trade
07:14:12 - 18-Mar-25
Unknown* 200,000 $99.339 OTC Trade
07:51:14 - 10-Mar-25
Unknown* 800,000 $99.387 OTC Trade
07:50:59 - 06-Mar-25
Unknown* 200,000 $98.28385 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $98.35004 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,649.03
Change-54.13