Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 28 (SC68) Share Price

Price $98.63 on 01-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SC68 Shares
Last Trade: Unknown 200,000.00 at $99.662
Day's Volume: 0
Last Close: $98.63
Open: $0.00
ISIN: XS2580013386
Day's Range $0.00 - $0.00
52wk Range: $96.63 - $100.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 28 (SC68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $99.662 OTC Trade
07:14:12 - 18-Mar-25
Unknown* 200,000 $98.28385 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $98.35004 OTC Trade
22:34:56 - 31-Jan-25
See more First Adb 28 trades

First Adb 28 (SC68) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 98.63 98.63 98.63 98.63 0
31st Mar 2025 (Mon) 98.63 98.63 98.63 98.63 0
28th Mar 2025 (Fri) 98.63 98.63 98.63 98.63 0
27th Mar 2025 (Thu) 98.63 98.63 98.63 98.63 0
26th Mar 2025 (Wed) 98.63 98.63 98.63 98.63 0
25th Mar 2025 (Tue) 98.63 98.63 98.63 98.63 0
24th Mar 2025 (Mon) 98.63 98.63 98.63 98.63 0
21st Mar 2025 (Fri) 98.63 98.63 98.63 98.63 0
20th Mar 2025 (Thu) 98.63 98.63 98.63 98.63 0
19th Mar 2025 (Wed) 98.63 98.63 98.63 98.63 0
18th Mar 2025 (Tue) 98.63 98.63 98.63 98.63 200,000
17th Mar 2025 (Mon) 98.63 98.63 98.63 98.63 0
14th Mar 2025 (Fri) 98.63 98.63 98.63 98.63 0
13th Mar 2025 (Thu) 98.63 98.63 98.63 98.63 0
12th Mar 2025 (Wed) 98.63 98.63 98.63 98.63 0
11th Mar 2025 (Tue) 98.63 98.63 98.63 98.63 0
10th Mar 2025 (Mon) 98.63 98.63 98.63 98.63 0
7th Mar 2025 (Fri) 98.63 98.63 98.63 98.63 0
6th Mar 2025 (Thu) 98.63 98.63 98.63 98.63 0
5th Mar 2025 (Wed) 98.63 98.63 98.63 98.63 0
4th Mar 2025 (Tue) 98.63 98.63 98.63 98.63 0
3rd Mar 2025 (Mon) 98.63 98.63 98.63 98.63 0
See more First Adb 28 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered