Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.28 (SC28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,000 £100.351 OTC Trade
09:30:18 - 02-Jun-25
Unknown* 100,000 £100.899 OTC Trade
10:18:35 - 28-Apr-25
Unknown* 100,000 £100.079 OTC Trade
16:06:14 - 11-Apr-25
Unknown* 0 £100.129 OTC Trade
11:56:00 - 27-Mar-25
Unknown* 615,000 £100.48917 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 200,000 £100.564 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 2,200,000 £100.68494 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 100,000 £100.404 OTC Trade
14:51:45 - 06-Mar-25
Unknown* 100,000 £100.724 OTC Trade
16:21:49 - 04-Mar-25
Unknown* 255,000 £100.931 OTC Trade
08:02:28 - 27-Feb-25
Unknown* 300,000 £101.10 OTC Trade
14:53:16 - 10-Feb-25
Unknown* 100,000 £101.029 OTC Trade
10:20:29 - 04-Feb-25
FTSE 100 Latest
Value8,747.48
Change-26.78