Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.28 (SC28) Share Price

Price £97.19 on 01-04-2025 at 18:15:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SC28 Shares
Last Trade: Unknown 200,000.00 at £100.564
Day's Volume: 0
Last Close: £97.19
Open: £0.00
ISIN: XS2578939527
Day's Range £0.00 - £0.00
52wk Range: £97.19 - £97.19
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Roy.bk.can.28 (SC28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.564 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 255,000 £100.931 OTC Trade
08:02:28 - 27-Feb-25
Unknown* 300,000 £101.10 OTC Trade
14:53:16 - 10-Feb-25
Unknown* 100,000 £101.029 OTC Trade
10:20:29 - 04-Feb-25
See more Roy.bk.can.28 trades

Roy.bk.can.28 (SC28) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 97.19 97.19 97.19 97.19 0
31st Mar 2025 (Mon) 97.19 97.19 97.19 97.19 0
28th Mar 2025 (Fri) 97.19 97.19 97.19 97.19 0
27th Mar 2025 (Thu) 97.19 97.19 97.19 97.19 0
26th Mar 2025 (Wed) 97.19 97.19 97.19 97.19 0
25th Mar 2025 (Tue) 97.19 97.19 97.19 97.19 0
24th Mar 2025 (Mon) 97.19 97.19 97.19 97.19 0
21st Mar 2025 (Fri) 97.19 97.19 97.19 97.19 0
20th Mar 2025 (Thu) 97.19 97.19 97.19 97.19 0
19th Mar 2025 (Wed) 97.19 97.19 97.19 97.19 0
18th Mar 2025 (Tue) 97.19 97.19 97.19 97.19 0
17th Mar 2025 (Mon) 97.19 97.19 97.19 97.19 0
14th Mar 2025 (Fri) 97.19 97.19 97.19 97.19 0
13th Mar 2025 (Thu) 97.19 97.19 97.19 97.19 0
12th Mar 2025 (Wed) 97.19 97.19 97.19 97.19 0
11th Mar 2025 (Tue) 97.19 97.19 97.19 97.19 200,000
10th Mar 2025 (Mon) 97.19 97.19 97.19 97.19 0
7th Mar 2025 (Fri) 97.19 97.19 97.19 97.19 0
6th Mar 2025 (Thu) 97.19 97.19 97.19 97.19 0
5th Mar 2025 (Wed) 97.19 97.19 97.19 97.19 0
4th Mar 2025 (Tue) 97.19 97.19 97.19 97.19 0
3rd Mar 2025 (Mon) 97.19 97.19 97.19 97.19 0
See more Roy.bk.can.28 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered