Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.27 (SC25) Share Price

Price £98.268 on 23-12-2025 at 19:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.268
Day's Volume: 0
Last Close: £98.268
Open: £0.00
ISIN: XS2464724165
Day's Range £0.00 - £0.00
52wk Range: £93.726 - £98.268
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tor.dom.27 (SC25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.268 SI Trade
08:11:19 - 12-Dec-25
Unknown* 695,000 £98.05975 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 555,000 £98.07507 OTC Trade
22:06:01 - 24-Oct-25
Unknown* 140,000 £97.999 OTC Trade
13:26:37 - 21-Oct-25
Unknown* 400,000 £97.849 OTC Trade
08:34:37 - 10-Oct-25
Unknown* 100,000 £97.749 OTC Trade
14:01:41 - 26-Sep-25
Unknown* 930,000 £97.599 OTC Trade
15:45:52 - 18-Aug-25
Unknown* 200,000 £97.379 OTC Trade
11:13:58 - 03-Jul-25
Unknown* 1,000,000 £97.209 OTC Trade
15:12:02 - 20-Jun-25
Unknown* 1,000,000 £97.114 SI Trade
11:53:14 - 12-Jun-25
See more Tor.dom.27 trades

Tor.dom.27 (SC25) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 98.268 98.268 98.268 98.268 0
22nd Dec 2025 (Mon) 98.268 98.268 98.268 98.268 0
19th Dec 2025 (Fri) 98.268 98.268 98.268 98.268 0
18th Dec 2025 (Thu) 98.268 98.268 98.268 98.268 0
17th Dec 2025 (Wed) 98.268 98.268 98.268 98.268 0
16th Dec 2025 (Tue) 98.268 98.268 98.268 98.268 0
15th Dec 2025 (Mon) 97.114 97.114 97.114 97.114 0
12th Dec 2025 (Fri) 97.114 97.114 97.114 97.114 0
11th Dec 2025 (Thu) 97.114 97.114 97.114 97.114 0
10th Dec 2025 (Wed) 97.114 97.114 97.114 97.114 0
9th Dec 2025 (Tue) 97.114 97.114 97.114 97.114 0
8th Dec 2025 (Mon) 97.114 97.114 97.114 97.114 0
5th Dec 2025 (Fri) 97.114 97.114 97.114 97.114 0
4th Dec 2025 (Thu) 97.114 97.114 97.114 97.114 0
3rd Dec 2025 (Wed) 97.114 97.114 97.114 97.114 0
2nd Dec 2025 (Tue) 97.114 97.114 97.114 97.114 0
1st Dec 2025 (Mon) 97.114 97.114 97.114 97.114 0
28th Nov 2025 (Fri) 97.114 97.114 97.114 97.114 0
27th Nov 2025 (Thu) 97.114 97.114 97.114 97.114 0
26th Nov 2025 (Wed) 97.114 97.114 97.114 97.114 0
25th Nov 2025 (Tue) 97.114 97.114 97.114 97.114 0
24th Nov 2025 (Mon) 97.114 97.114 97.114 97.114 0
See more Tor.dom.27 price history
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered