Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.27 (SC25) Share Price

Price £97.114 on 17-09-2025 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £97.379
Day's Volume: 0
Last Close: £97.114
Open: £0.00
ISIN: XS2464724165
Day's Range £0.00 - £0.00
52wk Range: £93.726 - £97.114
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tor.dom.27 (SC25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £97.379 OTC Trade
11:13:58 - 03-Jul-25
Unknown* 1,000,000 £97.209 OTC Trade
15:12:02 - 20-Jun-25
Unknown* 1,000,000 £97.114 SI Trade
11:53:14 - 12-Jun-25
Unknown* 106,000 £96.622 OTC Trade
08:05:48 - 02-Jun-25
Unknown* 100,000 £96.63208 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 0 £96.42787 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 420,000 £96.02852 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 200,000 £95.999 OTC Trade
13:21:47 - 05-Mar-25
See more Tor.dom.27 trades

Tor.dom.27 (SC25) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 97.114 97.114 97.114 97.114 0
16th Sep 2025 (Tue) 97.114 97.114 97.114 97.114 0
15th Sep 2025 (Mon) 97.114 97.114 97.114 97.114 0
12th Sep 2025 (Fri) 97.114 97.114 97.114 97.114 0
11th Sep 2025 (Thu) 97.114 97.114 97.114 97.114 0
10th Sep 2025 (Wed) 97.114 97.114 97.114 97.114 0
9th Sep 2025 (Tue) 97.114 97.114 97.114 97.114 0
8th Sep 2025 (Mon) 97.114 97.114 97.114 97.114 0
5th Sep 2025 (Fri) 97.114 97.114 97.114 97.114 0
4th Sep 2025 (Thu) 97.114 97.114 97.114 97.114 0
3rd Sep 2025 (Wed) 97.114 97.114 97.114 97.114 0
2nd Sep 2025 (Tue) 97.114 97.114 97.114 97.114 0
1st Sep 2025 (Mon) 97.114 97.114 97.114 97.114 0
29th Aug 2025 (Fri) 97.114 97.114 97.114 97.114 0
28th Aug 2025 (Thu) 97.114 97.114 97.114 97.114 0
27th Aug 2025 (Wed) 97.114 97.114 97.114 97.114 0
26th Aug 2025 (Tue) 97.114 97.114 97.114 97.114 0
25th Aug 2025 (Mon) 97.114 97.114 97.114 97.114 0
22nd Aug 2025 (Fri) 97.114 97.114 97.114 97.114 0
21st Aug 2025 (Thu) 97.114 97.114 97.114 97.114 0
20th Aug 2025 (Wed) 97.114 97.114 97.114 97.114 0
19th Aug 2025 (Tue) 97.114 97.114 97.114 97.114 0
18th Aug 2025 (Mon) 97.114 97.114 97.114 97.114 0
See more Tor.dom.27 price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered