| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £127.00 | Ordinary |
15:53:04 - 09-May-25 |
| Unknown* | 5,000 | £127.00 | Ordinary |
12:07:24 - 09-May-25 |
| Unknown* | 7,500 | £127.325 | Ordinary |
11:07:18 - 06-May-25 |
| Unknown* | 5,000 | £127.325 | Ordinary |
12:37:42 - 02-May-25 |
| Unknown* | 2,500 | £127.25 | Ordinary |
08:05:08 - 02-May-25 |
| Unknown* | 2,500 | £127.50 | Ordinary |
10:39:34 - 30-Apr-25 |
| Unknown* | 2,500 | £127.50 | Ordinary |
09:10:09 - 30-Apr-25 |
| Unknown* | 100,000 | £125.11 | Ordinary |
14:44:28 - 29-Apr-25 |
| Unknown* | 5,000 | £127.50 | Ordinary |
13:37:10 - 29-Apr-25 |
| Unknown* | 25,000 | £130.00 | Ordinary |
09:31:42 - 29-Apr-25 |
| Unknown* | 2,500 | £125.50 | Ordinary |
12:19:52 - 28-Apr-25 |
| Unknown* | 2,500 | £125.50 | Ordinary |
10:51:34 - 28-Apr-25 |
| Unknown* | 15,000 | £125.50 | Ordinary |
09:08:32 - 28-Apr-25 |
| Unknown* | 5,000 | £123.92 | Ordinary |
10:48:45 - 25-Apr-25 |
| Unknown* | 2,500 | £123.92 | Ordinary |
16:15:00 - 23-Apr-25 |
| Unknown* | 10,000 | £124.00 | Ordinary |
13:50:06 - 23-Apr-25 |
| Unknown* | 5,000 | £123.90 | Ordinary |
11:04:50 - 23-Apr-25 |
| Unknown* | 7,500 | £123.90 | Ordinary |
10:39:01 - 23-Apr-25 |
| Unknown* | 2,500 | £123.90 | Ordinary |
09:07:12 - 22-Apr-25 |
| Unknown* | 12,500 | £123.40 | Ordinary |
08:18:24 - 22-Apr-25 |
| Unknown* | 2,500 | £123.40 | Ordinary |
14:50:04 - 17-Apr-25 |
| Unknown* | 27,500 | £123.50 | Ordinary |
10:54:59 - 17-Apr-25 |
| Unknown* | 5,000 | £123.00 | Ordinary |
08:19:14 - 17-Apr-25 |
| Unknown* | 5,000 | £120.00 | Ordinary |
14:10:58 - 16-Apr-25 |
| Unknown* | 5,000 | £122.995 | Ordinary |
11:31:41 - 16-Apr-25 |
| Unknown* | 2,500 | £123.40 | Ordinary |
16:19:49 - 15-Apr-25 |
| Unknown* | 5,000 | £122.125 | Ordinary |
12:05:13 - 15-Apr-25 |
| Unknown* | 2,500 | £122.125 | Ordinary |
09:16:29 - 15-Apr-25 |
| Unknown* | 10,000 | £122.00 | Ordinary |
08:15:30 - 15-Apr-25 |
| Unknown* | 5,000 | £122.00 | Ordinary |
08:14:30 - 15-Apr-25 |
| Unknown* | 2,500 | £122.375 | Ordinary |
09:29:07 - 09-Apr-25 |
| Unknown* | 2,500 | £122.375 | Ordinary |
08:18:12 - 09-Apr-25 |
| Unknown* | 5,000 | £122.80 | Ordinary |
10:53:46 - 07-Apr-25 |
| Unknown* | 5,000 | £122.80 | Ordinary |
10:53:19 - 07-Apr-25 |
| Unknown* | 5,000 | £122.80 | Ordinary |
10:52:36 - 07-Apr-25 |
| Unknown* | 5,000 | £122.80 | Ordinary |
10:51:53 - 07-Apr-25 |
| Unknown* | 7,500 | £120.075 | Ordinary |
09:10:19 - 07-Apr-25 |
| Unknown* | 5,000 | £122.80 | Ordinary |
09:10:06 - 07-Apr-25 |
| Unknown* | 5,000 | £123.00 | Ordinary |
09:38:45 - 04-Apr-25 |
| Unknown* | 5,000 | £123.00 | Ordinary |
12:45:09 - 02-Apr-25 |
| Unknown* | 5,000 | £122.50 | Ordinary |
12:42:07 - 02-Apr-25 |
| Unknown* | 2,500 | £122.80 | Ordinary |
12:52:17 - 01-Apr-25 |
| Unknown* | 2,500 | £122.50 | Ordinary |
09:05:37 - 01-Apr-25 |
| Unknown* | 2,500 | £122.80 | Ordinary |
14:10:07 - 25-Mar-25 |
| Unknown* | 20,000 | £123.50 | Ordinary |
11:33:32 - 19-Mar-25 |
| Unknown* | 17,500 | £122.75 | Ordinary |
08:26:38 - 19-Mar-25 |
| Unknown* | 25,000 | £120.075 | Ordinary |
15:13:33 - 14-Mar-25 |
| Unknown* | 127,500 | £119.20 | Ordinary |
11:41:59 - 12-Mar-25 |
| Unknown* | 5,000 | £123.00 | Ordinary |
11:28:18 - 12-Mar-25 |
| Unknown* | 10,000 | £122.00 | Ordinary |
11:41:34 - 11-Mar-25 |
| Unknown* | 10,000 | £121.50 | Ordinary |
11:29:27 - 11-Mar-25 |
| Unknown* | 2,500 | £121.00 | Ordinary |
09:47:09 - 11-Mar-25 |
| Unknown* | 15,000 | £120.97 | Ordinary |
13:08:30 - 10-Mar-25 |
| Unknown* | 10,000 | £120.94 | Ordinary |
12:01:41 - 10-Mar-25 |
| Unknown* | 10,000 | £120.94 | Ordinary |
10:04:03 - 10-Mar-25 |
| Unknown* | 2,500 | £120.70 | Ordinary |
12:29:47 - 07-Mar-25 |
| Unknown* | 2,500 | £119.75 | Ordinary |
12:28:07 - 07-Mar-25 |
| Unknown* | 10,000 | £120.75 | Ordinary |
12:30:11 - 05-Mar-25 |
| Unknown* | 10,000 | £120.75 | Ordinary |
12:28:51 - 05-Mar-25 |
| Unknown* | 2,500 | £120.75 | Ordinary |
15:30:53 - 04-Mar-25 |
| Unknown* | 10,000 | £120.75 | Ordinary |
08:43:05 - 04-Mar-25 |
| Unknown* | 2,500 | £122.4775 | Ordinary |
14:17:17 - 03-Mar-25 |
| Unknown* | 7,500 | £120.90 | Ordinary |
08:11:03 - 03-Mar-25 |
| Unknown* | 2,500 | £120.025 | Ordinary |
16:24:34 - 28-Feb-25 |
| Unknown* | 7,500 | £120.00 | Ordinary |
14:31:51 - 28-Feb-25 |
| Unknown* | 5,000 | £119.95 | Ordinary |
13:25:31 - 28-Feb-25 |
| Unknown* | 20,000 | £120.025 | Ordinary |
13:20:17 - 28-Feb-25 |
| Unknown* | 20,000 | £119.98 | Ordinary |
12:00:48 - 28-Feb-25 |
| Unknown* | 7,500 | £119.98 | Ordinary |
08:20:05 - 27-Feb-25 |
| Unknown* | 2,500 | £119.98 | Ordinary |
15:11:35 - 25-Feb-25 |