| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | £122.80 | Ordinary |
14:10:07 - 25-Mar-25 |
| Unknown* | 20,000 | £123.50 | Ordinary |
11:33:32 - 19-Mar-25 |
| Unknown* | 17,500 | £122.75 | Ordinary |
08:26:38 - 19-Mar-25 |
| Unknown* | 25,000 | £120.075 | Ordinary |
15:13:33 - 14-Mar-25 |
| Unknown* | 127,500 | £119.20 | Ordinary |
11:41:59 - 12-Mar-25 |
| Unknown* | 5,000 | £123.00 | Ordinary |
11:28:18 - 12-Mar-25 |
| Unknown* | 10,000 | £122.00 | Ordinary |
11:41:34 - 11-Mar-25 |
| Unknown* | 10,000 | £121.50 | Ordinary |
11:29:27 - 11-Mar-25 |
| Unknown* | 2,500 | £121.00 | Ordinary |
09:47:09 - 11-Mar-25 |
| Unknown* | 15,000 | £120.97 | Ordinary |
13:08:30 - 10-Mar-25 |
| Unknown* | 10,000 | £120.94 | Ordinary |
12:01:41 - 10-Mar-25 |
| Unknown* | 10,000 | £120.94 | Ordinary |
10:04:03 - 10-Mar-25 |
| Unknown* | 2,500 | £120.70 | Ordinary |
12:29:47 - 07-Mar-25 |
| Unknown* | 2,500 | £119.75 | Ordinary |
12:28:07 - 07-Mar-25 |
| Unknown* | 10,000 | £120.75 | Ordinary |
12:30:11 - 05-Mar-25 |
| Unknown* | 10,000 | £120.75 | Ordinary |
12:28:51 - 05-Mar-25 |
| Unknown* | 2,500 | £120.75 | Ordinary |
15:30:53 - 04-Mar-25 |
| Unknown* | 10,000 | £120.75 | Ordinary |
08:43:05 - 04-Mar-25 |
| Unknown* | 2,500 | £122.4775 | Ordinary |
14:17:17 - 03-Mar-25 |
| Unknown* | 7,500 | £120.90 | Ordinary |
08:11:03 - 03-Mar-25 |
| Unknown* | 2,500 | £120.025 | Ordinary |
16:24:34 - 28-Feb-25 |
| Unknown* | 7,500 | £120.00 | Ordinary |
14:31:51 - 28-Feb-25 |
| Unknown* | 5,000 | £119.95 | Ordinary |
13:25:31 - 28-Feb-25 |
| Unknown* | 20,000 | £120.025 | Ordinary |
13:20:17 - 28-Feb-25 |
| Unknown* | 20,000 | £119.98 | Ordinary |
12:00:48 - 28-Feb-25 |
| Unknown* | 7,500 | £119.98 | Ordinary |
08:20:05 - 27-Feb-25 |
| Unknown* | 2,500 | £119.98 | Ordinary |
15:11:35 - 25-Feb-25 |