Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (SAPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,905 410.00p Automatic Execution
 11:44:00 - 31-Mar-25
Unknown* 0 394.60p SI Trade
 13:36:37 - 26-Mar-25
Sell* 2 394.60p Automatic Execution
 13:36:37 - 26-Mar-25
Unknown* 0 394.30p SI Trade
 13:36:22 - 26-Mar-25
Unknown* 0 401.90p SI Trade
 11:58:43 - 25-Mar-25
Buy* 1 401.50p Automatic Execution
 11:38:03 - 25-Mar-25
Unknown* 0 414.50p SI Trade
 13:48:02 - 14-Mar-25
Sell* 1 414.50p Automatic Execution
 13:48:01 - 14-Mar-25
Sell* 1 414.50p SI Trade
 13:48:01 - 14-Mar-25
Unknown* 0 414.50p SI Trade
 13:47:58 - 14-Mar-25
Sell* 7 409.10p Automatic Execution
 08:27:39 - 13-Mar-25
Buy* 7 410.80p Automatic Execution
 08:26:42 - 13-Mar-25
Unknown* 0 410.80p SI Trade
 08:01:00 - 13-Mar-25
Buy* 1 410.80p SI Trade
 08:00:52 - 13-Mar-25
Buy* 1 410.80p Automatic Execution
 08:00:52 - 13-Mar-25
Unknown* 0 410.80p SI Trade
 08:00:40 - 13-Mar-25
Buy* 1 410.80p Automatic Execution
 08:00:40 - 13-Mar-25
Sell* 163 408.70p Uncrossing Trade
 08:00:02 - 13-Mar-25
Sell* 51 409.00p SI Trade
 15:21:39 - 12-Mar-25
Sell* 110 409.00p SI Trade
 15:20:35 - 12-Mar-25
Sell* 1 409.10p SI Trade
 15:19:49 - 12-Mar-25
Sell* 1 409.10p Automatic Execution
 15:19:49 - 12-Mar-25
Sell* 1 409.10p SI Trade
 15:19:49 - 12-Mar-25
Sell* 1 409.00p Automatic Execution
 15:19:46 - 12-Mar-25
Sell* 1 409.00p SI Trade
 15:19:44 - 12-Mar-25
Sell* 1 409.00p Automatic Execution
 15:19:43 - 12-Mar-25
Sell* 1 409.00p SI Trade
 15:19:41 - 12-Mar-25
Sell* 1 409.00p Automatic Execution
 15:19:34 - 12-Mar-25
Sell* 1 409.10p SI Trade
 15:19:32 - 12-Mar-25
Sell* 1 409.10p Automatic Execution
 15:19:31 - 12-Mar-25
Sell* 1 409.10p SI Trade
 15:19:30 - 12-Mar-25
Sell* 1 409.10p Automatic Execution
 15:19:28 - 12-Mar-25
Sell* 1 409.10p SI Trade
 15:19:25 - 12-Mar-25
Sell* 1 409.10p Automatic Execution
 15:19:25 - 12-Mar-25
Sell* 1 409.10p SI Trade
 15:19:24 - 12-Mar-25
Sell* 3 409.80p Automatic Execution
 15:18:25 - 12-Mar-25
Sell* 3 409.80p SI Trade
 15:18:23 - 12-Mar-25
Sell* 3 409.80p Automatic Execution
 15:18:22 - 12-Mar-25
Sell* 3 409.70p SI Trade
 15:18:21 - 12-Mar-25
Sell* 2 409.60p Automatic Execution
 15:18:19 - 12-Mar-25
Sell* 2 409.60p SI Trade
 15:18:18 - 12-Mar-25
Sell* 2 409.70p Automatic Execution
 15:18:16 - 12-Mar-25
Sell* 2 409.70p SI Trade
 15:18:13 - 12-Mar-25
Sell* 2 409.70p Automatic Execution
 15:18:13 - 12-Mar-25
Sell* 2 409.70p SI Trade
 15:18:10 - 12-Mar-25
Sell* 2 409.70p Automatic Execution
 15:18:10 - 12-Mar-25
Sell* 2 409.70p SI Trade
 15:18:08 - 12-Mar-25
Sell* 2 409.70p Automatic Execution
 15:18:07 - 12-Mar-25
Sell* 2 409.80p SI Trade
 15:18:04 - 12-Mar-25
Sell* 2 409.80p Automatic Execution
 15:18:04 - 12-Mar-25
Sell* 2 409.80p SI Trade
 15:18:01 - 12-Mar-25
Sell* 2 409.80p Automatic Execution
 15:18:01 - 12-Mar-25
Sell* 2 409.80p SI Trade
 15:17:58 - 12-Mar-25
Sell* 2 409.80p Automatic Execution
 15:17:58 - 12-Mar-25
Sell* 2 409.80p SI Trade
 15:17:55 - 12-Mar-25
Sell* 2 409.80p Automatic Execution
 15:17:52 - 12-Mar-25
Sell* 2 410.00p SI Trade
 15:17:49 - 12-Mar-25
Sell* 2 410.00p Automatic Execution
 15:17:49 - 12-Mar-25
Sell* 2 410.00p SI Trade
 15:17:47 - 12-Mar-25
Sell* 2 410.00p Automatic Execution
 15:17:46 - 12-Mar-25
Sell* 2 410.10p SI Trade
 15:17:43 - 12-Mar-25
Sell* 2 410.10p Automatic Execution
 15:17:43 - 12-Mar-25
Sell* 2 410.10p SI Trade
 15:17:40 - 12-Mar-25
Sell* 2 410.10p Automatic Execution
 15:17:40 - 12-Mar-25
Sell* 2 410.10p SI Trade
 15:17:38 - 12-Mar-25
Sell* 2 410.10p Automatic Execution
 15:17:37 - 12-Mar-25
Sell* 2 410.00p SI Trade
 15:17:35 - 12-Mar-25
Sell* 2 410.00p Automatic Execution
 15:17:34 - 12-Mar-25
Sell* 2 409.70p SI Trade
 15:17:32 - 12-Mar-25
Sell* 2 409.80p Automatic Execution
 15:17:31 - 12-Mar-25
Sell* 2 410.30p SI Trade
 15:17:28 - 12-Mar-25
Sell* 2 410.20p Automatic Execution
 15:17:28 - 12-Mar-25
Sell* 2 410.20p SI Trade
 15:17:27 - 12-Mar-25
Sell* 2 410.20p Automatic Execution
 15:17:22 - 12-Mar-25
Sell* 2 410.10p SI Trade
 15:17:20 - 12-Mar-25
Sell* 2 410.30p Automatic Execution
 15:17:19 - 12-Mar-25
Sell* 2 410.30p SI Trade
 15:17:18 - 12-Mar-25
Sell* 2 410.30p Automatic Execution
 15:17:16 - 12-Mar-25
Sell* 2 410.30p SI Trade
 15:17:15 - 12-Mar-25
Sell* 2 410.30p Automatic Execution
 15:17:13 - 12-Mar-25
Sell* 2 410.10p SI Trade
 15:17:10 - 12-Mar-25
Sell* 2 410.10p Automatic Execution
 15:17:10 - 12-Mar-25
Sell* 2 410.10p SI Trade
 15:17:07 - 12-Mar-25
Sell* 2 410.10p Automatic Execution
 15:17:07 - 12-Mar-25
Sell* 1 410.40p SI Trade
 15:17:04 - 12-Mar-25
Buy* 222 403.40p Automatic Execution
 13:32:31 - 12-Mar-25
Sell* 299 398.80p Automatic Execution
 12:48:34 - 12-Mar-25
Sell* 318 398.90p Automatic Execution
 12:46:02 - 12-Mar-25
Sell* 281 398.90p SI Trade
 12:46:00 - 12-Mar-25
Sell* 331 398.80p SI Trade
 12:44:59 - 12-Mar-25
Sell* 4 399.10p SI Trade
 12:44:28 - 12-Mar-25
Sell* 4 399.10p Automatic Execution
 12:44:26 - 12-Mar-25
Sell* 4 399.10p SI Trade
 12:44:24 - 12-Mar-25
Sell* 4 399.10p Automatic Execution
 12:44:23 - 12-Mar-25
Sell* 4 399.10p SI Trade
 12:44:22 - 12-Mar-25
Sell* 4 399.30p Automatic Execution
 12:44:20 - 12-Mar-25
Sell* 4 399.30p SI Trade
 12:44:19 - 12-Mar-25
Sell* 4 399.30p Automatic Execution
 12:44:17 - 12-Mar-25
Sell* 4 399.40p SI Trade
 12:44:17 - 12-Mar-25
Sell* 4 399.60p Automatic Execution
 12:44:14 - 12-Mar-25
Sell* 4 399.60p SI Trade
 12:44:12 - 12-Mar-25
Sell* 4 399.40p Automatic Execution
 12:44:11 - 12-Mar-25
Sell* 4 399.00p SI Trade
 12:44:10 - 12-Mar-25
Sell* 4 399.20p Automatic Execution
 12:44:08 - 12-Mar-25
Sell* 4 399.20p SI Trade
 12:44:06 - 12-Mar-25
Sell* 4 399.20p Automatic Execution
 12:44:05 - 12-Mar-25
Sell* 4 399.20p SI Trade
 12:44:03 - 12-Mar-25
Sell* 4 399.20p Automatic Execution
 12:44:02 - 12-Mar-25
Sell* 4 399.10p SI Trade
 12:44:00 - 12-Mar-25
Sell* 4 399.10p Automatic Execution
 12:43:56 - 12-Mar-25
Sell* 4 399.00p SI Trade
 12:43:54 - 12-Mar-25
Sell* 4 399.00p Automatic Execution
 12:43:53 - 12-Mar-25
Sell* 3 399.00p SI Trade
 12:43:52 - 12-Mar-25
Sell* 3 399.00p Automatic Execution
 12:43:50 - 12-Mar-25
Sell* 3 399.00p SI Trade
 12:43:48 - 12-Mar-25
Sell* 3 399.00p Automatic Execution
 12:43:47 - 12-Mar-25
Sell* 3 399.00p SI Trade
 12:43:47 - 12-Mar-25
Sell* 3 399.00p Automatic Execution
 12:43:44 - 12-Mar-25
Sell* 3 399.00p SI Trade
 12:43:42 - 12-Mar-25
Sell* 3 399.00p Automatic Execution
 12:43:41 - 12-Mar-25
Sell* 3 399.00p SI Trade
 12:43:39 - 12-Mar-25
Sell* 3 399.10p Automatic Execution
 12:43:38 - 12-Mar-25
Sell* 3 398.90p SI Trade
 12:43:36 - 12-Mar-25
Sell* 3 398.90p Automatic Execution
 12:43:35 - 12-Mar-25
Sell* 3 398.90p SI Trade
 12:43:33 - 12-Mar-25
Sell* 3 398.90p Automatic Execution
 12:43:32 - 12-Mar-25
Sell* 3 398.90p SI Trade
 12:43:31 - 12-Mar-25
Sell* 3 398.90p Automatic Execution
 12:43:29 - 12-Mar-25
Sell* 3 398.80p SI Trade
 12:43:27 - 12-Mar-25
Sell* 3 398.80p Automatic Execution
 12:43:26 - 12-Mar-25
Sell* 3 398.80p SI Trade
 12:43:24 - 12-Mar-25
Sell* 3 398.80p Automatic Execution
 12:43:23 - 12-Mar-25
Sell* 3 398.80p SI Trade
 12:43:22 - 12-Mar-25
Sell* 3 398.80p Automatic Execution
 12:43:20 - 12-Mar-25
Sell* 3 398.80p SI Trade
 12:43:18 - 12-Mar-25
Sell* 3 398.80p Automatic Execution
 12:43:17 - 12-Mar-25
Sell* 3 398.80p SI Trade
 12:43:16 - 12-Mar-25
Sell* 3 398.80p Automatic Execution
 12:43:14 - 12-Mar-25
Sell* 3 398.80p SI Trade
 12:43:11 - 12-Mar-25
Sell* 3 398.80p Automatic Execution
 12:43:08 - 12-Mar-25
Sell* 3 398.80p SI Trade
 12:43:06 - 12-Mar-25
Sell* 3 398.80p Automatic Execution
 12:43:02 - 12-Mar-25
Sell* 3 398.80p SI Trade
 12:43:01 - 12-Mar-25
Sell* 3 398.80p Automatic Execution
 12:42:59 - 12-Mar-25
Sell* 3 398.60p SI Trade
 12:42:57 - 12-Mar-25
Sell* 3 398.60p Automatic Execution
 12:42:56 - 12-Mar-25
Sell* 3 398.70p SI Trade
 12:42:54 - 12-Mar-25
Sell* 3 398.70p Automatic Execution
 12:42:50 - 12-Mar-25
Sell* 3 398.70p SI Trade
 12:42:50 - 12-Mar-25
Sell* 2 398.70p Automatic Execution
 12:42:47 - 12-Mar-25
Sell* 1 398.70p SI Trade
 12:42:45 - 12-Mar-25
Sell* 2 398.70p Automatic Execution
 12:42:41 - 12-Mar-25
Sell* 1 398.60p SI Trade
 12:42:41 - 12-Mar-25
Sell* 2 398.50p Automatic Execution
 12:42:38 - 12-Mar-25
Sell* 2 398.90p SI Trade
 12:42:37 - 12-Mar-25
Sell* 2 398.90p Automatic Execution
 12:42:34 - 12-Mar-25
Sell* 2 398.90p SI Trade
 12:42:33 - 12-Mar-25
Sell* 2 398.90p Automatic Execution
 12:42:29 - 12-Mar-25
Sell* 2 398.80p SI Trade
 12:42:27 - 12-Mar-25
Sell* 2 399.00p Automatic Execution
 12:42:26 - 12-Mar-25
Sell* 1 399.00p SI Trade
 12:42:25 - 12-Mar-25
Sell* 2 399.00p Automatic Execution
 12:42:23 - 12-Mar-25
Sell* 1 399.00p SI Trade
 12:42:22 - 12-Mar-25
Sell* 2 399.00p Automatic Execution
 12:42:20 - 12-Mar-25
Sell* 2 398.90p SI Trade
 12:42:17 - 12-Mar-25
Sell* 2 398.90p Automatic Execution
 12:42:17 - 12-Mar-25
Sell* 2 398.80p SI Trade
 12:42:14 - 12-Mar-25
Sell* 2 398.80p Automatic Execution
 12:42:11 - 12-Mar-25
Sell* 2 398.70p SI Trade
 12:42:10 - 12-Mar-25
Sell* 2 398.90p Automatic Execution
 12:42:05 - 12-Mar-25
Sell* 2 398.70p SI Trade
 12:42:04 - 12-Mar-25
Sell* 2 398.90p Automatic Execution
 12:42:02 - 12-Mar-25
Sell* 2 398.90p SI Trade
 12:42:01 - 12-Mar-25
Sell* 2 398.90p Automatic Execution
 12:41:59 - 12-Mar-25
Sell* 2 398.80p SI Trade
 12:41:57 - 12-Mar-25
Sell* 2 398.80p Automatic Execution
 12:41:56 - 12-Mar-25
Sell* 2 398.90p SI Trade
 12:41:54 - 12-Mar-25
Sell* 2 398.90p Automatic Execution
 12:41:53 - 12-Mar-25
Sell* 2 399.10p SI Trade
 12:41:51 - 12-Mar-25
Sell* 2 399.10p Automatic Execution
 12:41:50 - 12-Mar-25
Sell* 2 399.10p SI Trade
 12:41:48 - 12-Mar-25
Sell* 2 399.10p Automatic Execution
 12:41:47 - 12-Mar-25
Sell* 2 399.00p SI Trade
 12:41:47 - 12-Mar-25
Sell* 2 399.20p Automatic Execution
 12:41:44 - 12-Mar-25
Sell* 2 399.20p SI Trade
 12:41:42 - 12-Mar-25
Sell* 2 399.20p Automatic Execution
 12:41:41 - 12-Mar-25
Sell* 2 399.10p SI Trade
 12:41:39 - 12-Mar-25
Sell* 2 399.30p Automatic Execution
 12:41:38 - 12-Mar-25
Sell* 2 399.30p SI Trade
 12:41:38 - 12-Mar-25
Sell* 2 399.30p Automatic Execution
 12:41:35 - 12-Mar-25
Sell* 2 399.40p SI Trade
 12:41:33 - 12-Mar-25
Sell* 2 399.40p Automatic Execution
 12:41:32 - 12-Mar-25
Sell* 2 399.40p SI Trade
 12:41:30 - 12-Mar-25
Sell* 2 399.40p Automatic Execution
 12:41:29 - 12-Mar-25
Sell* 2 399.50p SI Trade
 12:41:26 - 12-Mar-25
Sell* 2 399.50p Automatic Execution
 12:41:26 - 12-Mar-25
Sell* 2 399.50p SI Trade
 12:41:24 - 12-Mar-25
Sell* 2 399.40p Automatic Execution
 12:41:23 - 12-Mar-25
Sell* 2 399.30p SI Trade
 12:41:22 - 12-Mar-25
Sell* 2 399.50p Automatic Execution
 12:41:20 - 12-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99