Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Ac Cl Par (SAPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £11.302 Suspected BUY Trade
08:09:14 - 28-Oct-25
Buy* 10 £11.302 Suspected BUY Trade
08:08:46 - 28-Oct-25
Sell* 755 £10.596 Automatic Execution
12:47:41 - 17-Sep-25
Sell* 1,760 £10.596 Automatic Execution
12:47:17 - 17-Sep-25
Sell* 1,760 £10.596 Automatic Execution
12:47:06 - 17-Sep-25
Sell* 76 £10.596 Automatic Execution
12:45:06 - 17-Sep-25
Sell* 563 £10.566 Automatic Execution
15:39:09 - 10-Sep-25
Buy* 1,790 £10.558 Automatic Execution
15:38:59 - 10-Sep-25
Sell* 66 £10.554 Automatic Execution
15:38:48 - 10-Sep-25
Sell* 165 £10.076 Automatic Execution
16:17:10 - 16-Jul-25
Buy* 36 £9.746 Automatic Execution
11:30:35 - 09-Jun-25
Buy* 36 £9.684 Suspected BUY Trade
14:52:35 - 15-May-25
Buy* 1,770 £9.05 Automatic Execution
14:25:19 - 03-Apr-25
Buy* 9 £9.499 Automatic Execution
09:27:38 - 11-Mar-25
FTSE 100 Latest
Value9,682.57
Change-53.21