| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 10.60 | 10.627 | 10.60 | 10.627 | 0 |
| 12th Sep 2025 (Fri) | 10.593 | 10.60 | 10.593 | 10.60 | 0 |
| 11th Sep 2025 (Thu) | 10.549 | 10.593 | 10.549 | 10.593 | 0 |
| 10th Sep 2025 (Wed) | 10.554 | 10.566 | 10.554 | 10.549 | 2,419 |
| 9th Sep 2025 (Tue) | 10.474 | 10.474 | 10.473 | 10.473 | 0 |
| 8th Sep 2025 (Mon) | 10.41 | 10.474 | 10.41 | 10.474 | 0 |
| 5th Sep 2025 (Fri) | 10.447 | 10.447 | 10.41 | 10.41 | 0 |
| 4th Sep 2025 (Thu) | 10.384 | 10.447 | 10.384 | 10.447 | 0 |
| 3rd Sep 2025 (Wed) | 10.341 | 10.384 | 10.341 | 10.384 | 0 |
| 2nd Sep 2025 (Tue) | 10.361 | 10.361 | 10.341 | 10.341 | 0 |
| 1st Sep 2025 (Mon) | 10.383 | 10.383 | 10.361 | 10.361 | 0 |
| 29th Aug 2025 (Fri) | 10.422 | 10.422 | 10.383 | 10.383 | 0 |
| 28th Aug 2025 (Thu) | 10.442 | 10.442 | 10.422 | 10.422 | 0 |
| 27th Aug 2025 (Wed) | 10.408 | 10.442 | 10.408 | 10.442 | 0 |
| 26th Aug 2025 (Tue) | 10.439 | 10.439 | 10.408 | 10.408 | 0 |
| 25th Aug 2025 (Mon) | 10.439 | 10.439 | 10.439 | 10.439 | 0 |
| 22nd Aug 2025 (Fri) | 10.357 | 10.439 | 10.357 | 10.439 | 0 |
| 21st Aug 2025 (Thu) | 10.337 | 10.357 | 10.337 | 10.357 | 0 |
| 20th Aug 2025 (Wed) | 10.382 | 10.382 | 10.337 | 10.337 | 0 |
| 19th Aug 2025 (Tue) | 10.377 | 10.382 | 10.377 | 10.382 | 0 |
| 18th Aug 2025 (Mon) | 10.346 | 10.377 | 10.346 | 10.377 | 0 |
| 15th Aug 2025 (Fri) | 10.334 | 10.346 | 10.334 | 10.346 | 0 |
| 14th Aug 2025 (Thu) | 10.333 | 10.334 | 10.333 | 10.334 | 0 |
| 13th Aug 2025 (Wed) | 10.31 | 10.333 | 10.31 | 10.333 | 0 |
| 12th Aug 2025 (Tue) | 10.345 | 10.345 | 10.31 | 10.31 | 0 |
| 11th Aug 2025 (Mon) | 10.311 | 10.345 | 10.311 | 10.345 | 0 |
| 8th Aug 2025 (Fri) | 10.293 | 10.311 | 10.293 | 10.311 | 0 |
| 7th Aug 2025 (Thu) | 10.316 | 10.316 | 10.293 | 10.293 | 0 |
| 6th Aug 2025 (Wed) | 10.291 | 10.316 | 10.291 | 10.316 | 0 |
| 5th Aug 2025 (Tue) | 10.299 | 10.299 | 10.291 | 10.291 | 0 |
| 4th Aug 2025 (Mon) | 10.182 | 10.299 | 10.182 | 10.299 | 0 |
| 1st Aug 2025 (Fri) | 10.412 | 10.412 | 10.182 | 10.182 | 0 |
| 31st Jul 2025 (Thu) | 10.371 | 10.412 | 10.371 | 10.412 | 0 |
| 30th Jul 2025 (Wed) | 10.342 | 10.371 | 10.342 | 10.371 | 0 |
| 29th Jul 2025 (Tue) | 10.321 | 10.342 | 10.321 | 10.342 | 0 |
| 28th Jul 2025 (Mon) | 10.325 | 10.325 | 10.321 | 10.321 | 0 |
| 25th Jul 2025 (Fri) | 10.264 | 10.325 | 10.264 | 10.325 | 0 |
| 24th Jul 2025 (Thu) | 10.187 | 10.264 | 10.187 | 10.264 | 0 |
| 23rd Jul 2025 (Wed) | 10.158 | 10.187 | 10.158 | 10.187 | 0 |
| 22nd Jul 2025 (Tue) | 10.204 | 10.204 | 10.158 | 10.158 | 0 |
| 21st Jul 2025 (Mon) | 10.183 | 10.204 | 10.183 | 10.204 | 0 |
| 18th Jul 2025 (Fri) | 10.184 | 10.184 | 10.183 | 10.183 | 0 |
| 17th Jul 2025 (Thu) | 10.06 | 10.184 | 10.06 | 10.184 | 0 |
| 16th Jul 2025 (Wed) | 10.076 | 10.076 | 10.076 | 10.06 | 165 |