| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.651 | 9.651 | 9.627 | 9.627 | 0 |
| 29th May 2025 (Thu) | 9.628 | 9.651 | 9.628 | 9.651 | 0 |
| 28th May 2025 (Wed) | 9.609 | 9.628 | 9.609 | 9.628 | 0 |
| 27th May 2025 (Tue) | 9.684 | 9.684 | 9.609 | 9.609 | 0 |
| 26th May 2025 (Mon) | 9.684 | 9.684 | 9.684 | 9.684 | 0 |
| 23rd May 2025 (Fri) | 9.584 | 9.584 | 9.489 | 9.489 | 0 |
| 22nd May 2025 (Thu) | 9.711 | 9.711 | 9.584 | 9.584 | 0 |
| 21st May 2025 (Wed) | 9.7435 | 9.7435 | 9.711 | 9.711 | 0 |
| 20th May 2025 (Tue) | 9.717 | 9.7435 | 9.717 | 9.7435 | 0 |
| 19th May 2025 (Mon) | 9.769 | 9.769 | 9.717 | 9.717 | 0 |
| 16th May 2025 (Fri) | 9.731 | 9.769 | 9.731 | 9.769 | 0 |
| 15th May 2025 (Thu) | 9.695 | 9.731 | 9.695 | 9.731 | 36 |
| 14th May 2025 (Wed) | 9.709 | 9.709 | 9.695 | 9.695 | 0 |
| 13th May 2025 (Tue) | 9.6365 | 9.709 | 9.6365 | 9.709 | 0 |
| 12th May 2025 (Mon) | 9.397 | 9.6365 | 9.397 | 9.6365 | 0 |
| 9th May 2025 (Fri) | 9.409 | 9.409 | 9.397 | 9.397 | 0 |
| 8th May 2025 (Thu) | 9.3065 | 9.409 | 9.3065 | 9.409 | 0 |
| 7th May 2025 (Wed) | 9.336 | 9.336 | 9.3065 | 9.3065 | 0 |
| 6th May 2025 (Tue) | 9.051 | 9.336 | 9.051 | 9.336 | 0 |
| 5th May 2025 (Mon) | 9.051 | 9.051 | 9.051 | 9.051 | 0 |
| 2nd May 2025 (Fri) | 9.3465 | 9.413 | 9.3465 | 9.413 | 0 |
| 1st May 2025 (Thu) | 9.125 | 9.3465 | 9.125 | 9.3465 | 0 |
| 30th Apr 2025 (Wed) | 9.118 | 9.125 | 9.118 | 9.125 | 0 |
| 29th Apr 2025 (Tue) | 9.0705 | 9.118 | 9.0705 | 9.118 | 0 |
| 28th Apr 2025 (Mon) | 9.1035 | 9.1035 | 9.0705 | 9.0705 | 0 |
| 25th Apr 2025 (Fri) | 9.0615 | 9.1035 | 9.0615 | 9.1035 | 0 |
| 24th Apr 2025 (Thu) | 9.003 | 9.0615 | 9.003 | 9.0615 | 0 |
| 23rd Apr 2025 (Wed) | 9.019 | 9.051 | 9.019 | 9.003 | 5,806 |
| 22nd Apr 2025 (Tue) | 8.817 | 8.817 | 8.7765 | 8.7765 | 0 |
| 21st Apr 2025 (Mon) | 8.817 | 8.817 | 8.817 | 8.817 | 0 |
| 18th Apr 2025 (Fri) | 8.817 | 8.817 | 8.817 | 8.817 | 0 |
| 17th Apr 2025 (Thu) | 8.9135 | 8.9135 | 8.817 | 8.817 | 0 |
| 16th Apr 2025 (Wed) | 8.9775 | 8.9775 | 8.9135 | 8.9135 | 0 |
| 15th Apr 2025 (Tue) | 8.967 | 8.9775 | 8.967 | 8.9775 | 0 |
| 14th Apr 2025 (Mon) | 8.7945 | 8.967 | 8.7945 | 8.967 | 0 |
| 11th Apr 2025 (Fri) | 8.8265 | 8.8265 | 8.7945 | 8.7945 | 0 |
| 10th Apr 2025 (Thu) | 8.5245 | 8.8265 | 8.5245 | 8.8265 | 0 |
| 9th Apr 2025 (Wed) | 8.451 | 8.451 | 8.442 | 8.5245 | 4,151 |
| 8th Apr 2025 (Tue) | 8.741 | 8.796 | 8.741 | 8.796 | 0 |
| 7th Apr 2025 (Mon) | 8.741 | 8.741 | 8.741 | 8.741 | 0 |
| 4th Apr 2025 (Fri) | 9.0565 | 9.0565 | 8.741 | 8.741 | 0 |
| 3rd Apr 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.0565 | 1,770 |
| 2nd Apr 2025 (Wed) | 9.4255 | 9.4255 | 9.4185 | 9.4185 | 0 |