Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Ac Cl Par (SAPA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 11.195 11.195 11.187 11.187 0
1st Dec 2025 (Mon) 11.195 11.195 11.187 11.187 0
28th Nov 2025 (Fri) 11.168 11.195 11.168 11.195 0
27th Nov 2025 (Thu) 11.187 11.187 11.168 11.168 0
26th Nov 2025 (Wed) 11.067 11.187 11.067 11.187 0
25th Nov 2025 (Tue) 11.095 11.095 11.067 11.067 0
24th Nov 2025 (Mon) 10.917 11.095 10.917 11.095 0
21st Nov 2025 (Fri) 11.101 11.101 10.917 10.917 0
20th Nov 2025 (Thu) 11.039 11.101 11.039 11.101 0
FTSE 100 Latest
Value10,126.78
Change-68.57