| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 11.219 | 11.219 | 11.038 | 11.038 | 0 |
| 6th Nov 2025 (Thu) | 11.377 | 11.377 | 11.219 | 11.219 | 0 |
| 5th Nov 2025 (Wed) | 11.36 | 11.377 | 11.36 | 11.377 | 0 |
| 4th Nov 2025 (Tue) | 11.346 | 11.36 | 11.346 | 11.36 | 0 |
| 3rd Nov 2025 (Mon) | 11.358 | 11.358 | 11.346 | 11.346 | 0 |
| 31st Oct 2025 (Fri) | 11.399 | 11.399 | 11.358 | 11.358 | 0 |
| 30th Oct 2025 (Thu) | 11.398 | 11.399 | 11.398 | 11.399 | 0 |
| 29th Oct 2025 (Wed) | 11.34 | 11.398 | 11.34 | 11.398 | 0 |
| 28th Oct 2025 (Tue) | 11.265 | 11.34 | 11.265 | 11.34 | 20 |
| 27th Oct 2025 (Mon) | 11.206 | 11.265 | 11.206 | 11.265 | 0 |
| 24th Oct 2025 (Fri) | 11.068 | 11.206 | 11.068 | 11.206 | 0 |
| 23rd Oct 2025 (Thu) | 10.999 | 11.068 | 10.999 | 11.068 | 0 |
| 22nd Oct 2025 (Wed) | 11.038 | 11.038 | 10.999 | 10.999 | 0 |
| 21st Oct 2025 (Tue) | 11.025 | 11.038 | 11.025 | 11.038 | 0 |
| 20th Oct 2025 (Mon) | 10.871 | 11.025 | 10.871 | 11.025 | 0 |
| 17th Oct 2025 (Fri) | 10.954 | 10.954 | 10.871 | 10.871 | 0 |
| 16th Oct 2025 (Thu) | 10.995 | 10.995 | 10.954 | 10.954 | 0 |
| 15th Oct 2025 (Wed) | 10.927 | 10.995 | 10.927 | 10.995 | 0 |
| 14th Oct 2025 (Tue) | 10.948 | 10.948 | 10.927 | 10.927 | 0 |
| 13th Oct 2025 (Mon) | 10.901 | 10.948 | 10.901 | 10.948 | 0 |
| 10th Oct 2025 (Fri) | 11.086 | 11.086 | 10.901 | 10.901 | 0 |
| 9th Oct 2025 (Thu) | 11.04 | 11.086 | 11.04 | 11.086 | 0 |
| 8th Oct 2025 (Wed) | 10.972 | 11.04 | 10.972 | 11.04 | 0 |
| 7th Oct 2025 (Tue) | 10.997 | 10.997 | 10.972 | 10.972 | 0 |
| 6th Oct 2025 (Mon) | 10.981 | 10.997 | 10.981 | 10.997 | 0 |
| 3rd Oct 2025 (Fri) | 10.947 | 10.981 | 10.947 | 10.981 | 0 |
| 2nd Oct 2025 (Thu) | 10.873 | 10.947 | 10.873 | 10.947 | 0 |
| 1st Oct 2025 (Wed) | 10.803 | 10.873 | 10.803 | 10.873 | 0 |
| 30th Sep 2025 (Tue) | 10.822 | 10.822 | 10.803 | 10.803 | 0 |
| 29th Sep 2025 (Mon) | 10.757 | 10.822 | 10.757 | 10.822 | 0 |
| 26th Sep 2025 (Fri) | 10.783 | 10.783 | 10.757 | 10.757 | 0 |
| 25th Sep 2025 (Thu) | 10.791 | 10.791 | 10.783 | 10.783 | 0 |
| 24th Sep 2025 (Wed) | 10.795 | 10.795 | 10.791 | 10.791 | 0 |
| 23rd Sep 2025 (Tue) | 10.79 | 10.795 | 10.79 | 10.795 | 0 |
| 22nd Sep 2025 (Mon) | 10.751 | 10.79 | 10.751 | 10.79 | 0 |
| 19th Sep 2025 (Fri) | 10.709 | 10.751 | 10.709 | 10.751 | 0 |
| 18th Sep 2025 (Thu) | 10.602 | 10.709 | 10.602 | 10.709 | 0 |
| 17th Sep 2025 (Wed) | 10.596 | 10.602 | 10.596 | 10.602 | 4,427 |
| 16th Sep 2025 (Tue) | 10.627 | 10.627 | 10.573 | 10.573 | 0 |
| 15th Sep 2025 (Mon) | 10.60 | 10.627 | 10.60 | 10.627 | 0 |
| 12th Sep 2025 (Fri) | 10.593 | 10.60 | 10.593 | 10.60 | 0 |
| 11th Sep 2025 (Thu) | 10.549 | 10.593 | 10.549 | 10.593 | 0 |
| 10th Sep 2025 (Wed) | 10.554 | 10.566 | 10.554 | 10.549 | 2,419 |
| 9th Sep 2025 (Tue) | 10.474 | 10.474 | 10.473 | 10.473 | 0 |
| 8th Sep 2025 (Mon) | 10.41 | 10.474 | 10.41 | 10.474 | 0 |