| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.8695 | 9.88 | 9.8695 | 9.88 | 0 |
| 30th Jun 2025 (Mon) | 9.8455 | 9.8695 | 9.8455 | 9.8695 | 0 |
| 27th Jun 2025 (Fri) | 9.7675 | 9.8455 | 9.7675 | 9.8455 | 0 |
| 26th Jun 2025 (Thu) | 9.80 | 9.80 | 9.7675 | 9.7675 | 0 |
| 25th Jun 2025 (Wed) | 9.7915 | 9.80 | 9.7915 | 9.80 | 0 |
| 24th Jun 2025 (Tue) | 9.6985 | 9.7915 | 9.6985 | 9.7915 | 0 |
| 23rd Jun 2025 (Mon) | 9.7065 | 9.7065 | 9.6985 | 9.6985 | 0 |
| 20th Jun 2025 (Fri) | 9.671 | 9.7065 | 9.671 | 9.7065 | 0 |
| 19th Jun 2025 (Thu) | 9.7685 | 9.7685 | 9.671 | 9.671 | 0 |
| 18th Jun 2025 (Wed) | 9.7635 | 9.7685 | 9.7635 | 9.7685 | 0 |
| 17th Jun 2025 (Tue) | 9.774 | 9.774 | 9.7635 | 9.7635 | 0 |
| 16th Jun 2025 (Mon) | 9.7025 | 9.774 | 9.7025 | 9.774 | 0 |
| 13th Jun 2025 (Fri) | 9.7725 | 9.7725 | 9.7025 | 9.7025 | 0 |
| 12th Jun 2025 (Thu) | 9.832 | 9.832 | 9.7725 | 9.7725 | 0 |
| 11th Jun 2025 (Wed) | 9.799 | 9.832 | 9.799 | 9.832 | 0 |
| 10th Jun 2025 (Tue) | 9.7365 | 9.799 | 9.7365 | 9.799 | 0 |
| 9th Jun 2025 (Mon) | 9.746 | 9.746 | 9.746 | 9.7365 | 36 |
| 6th Jun 2025 (Fri) | 9.7125 | 9.739 | 9.7125 | 9.739 | 0 |
| 5th Jun 2025 (Thu) | 9.6875 | 9.7125 | 9.6875 | 9.7125 | 0 |
| 4th Jun 2025 (Wed) | 9.6585 | 9.6875 | 9.6585 | 9.6875 | 0 |
| 3rd Jun 2025 (Tue) | 9.5715 | 9.6585 | 9.5715 | 9.6585 | 0 |
| 2nd Jun 2025 (Mon) | 9.627 | 9.627 | 9.5715 | 9.5715 | 0 |
| 30th May 2025 (Fri) | 9.651 | 9.651 | 9.627 | 9.627 | 0 |
| 29th May 2025 (Thu) | 9.628 | 9.651 | 9.628 | 9.651 | 0 |
| 28th May 2025 (Wed) | 9.609 | 9.628 | 9.609 | 9.628 | 0 |
| 27th May 2025 (Tue) | 9.684 | 9.684 | 9.609 | 9.609 | 0 |
| 26th May 2025 (Mon) | 9.684 | 9.684 | 9.684 | 9.684 | 0 |
| 23rd May 2025 (Fri) | 9.584 | 9.584 | 9.489 | 9.489 | 0 |
| 22nd May 2025 (Thu) | 9.711 | 9.711 | 9.584 | 9.584 | 0 |
| 21st May 2025 (Wed) | 9.7435 | 9.7435 | 9.711 | 9.711 | 0 |
| 20th May 2025 (Tue) | 9.717 | 9.7435 | 9.717 | 9.7435 | 0 |
| 19th May 2025 (Mon) | 9.769 | 9.769 | 9.717 | 9.717 | 0 |
| 16th May 2025 (Fri) | 9.731 | 9.769 | 9.731 | 9.769 | 0 |
| 15th May 2025 (Thu) | 9.695 | 9.731 | 9.695 | 9.731 | 36 |
| 14th May 2025 (Wed) | 9.709 | 9.709 | 9.695 | 9.695 | 0 |
| 13th May 2025 (Tue) | 9.6365 | 9.709 | 9.6365 | 9.709 | 0 |
| 12th May 2025 (Mon) | 9.397 | 9.6365 | 9.397 | 9.6365 | 0 |
| 9th May 2025 (Fri) | 9.409 | 9.409 | 9.397 | 9.397 | 0 |
| 8th May 2025 (Thu) | 9.3065 | 9.409 | 9.3065 | 9.409 | 0 |
| 7th May 2025 (Wed) | 9.336 | 9.336 | 9.3065 | 9.3065 | 0 |
| 6th May 2025 (Tue) | 9.051 | 9.336 | 9.051 | 9.336 | 0 |
| 5th May 2025 (Mon) | 9.051 | 9.051 | 9.051 | 9.051 | 0 |
| 2nd May 2025 (Fri) | 9.3465 | 9.413 | 9.3465 | 9.413 | 0 |