| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.0565 | 1,770 |
| 2nd Apr 2025 (Wed) | 9.4255 | 9.4255 | 9.4185 | 9.4185 | 0 |
| 1st Apr 2025 (Tue) | 9.301 | 9.4255 | 9.301 | 9.4255 | 0 |
| 31st Mar 2025 (Mon) | 9.389 | 9.389 | 9.301 | 9.301 | 0 |
| 28th Mar 2025 (Fri) | 9.54 | 9.54 | 9.389 | 9.389 | 0 |
| 27th Mar 2025 (Thu) | 9.6245 | 9.6245 | 9.54 | 9.54 | 0 |
| 26th Mar 2025 (Wed) | 9.6485 | 9.6485 | 9.6245 | 9.6245 | 0 |
| 25th Mar 2025 (Tue) | 9.646 | 9.6485 | 9.646 | 9.6485 | 0 |
| 24th Mar 2025 (Mon) | 9.521 | 9.646 | 9.521 | 9.646 | 0 |
| 21st Mar 2025 (Fri) | 9.532 | 9.532 | 9.521 | 9.521 | 0 |
| 20th Mar 2025 (Thu) | 9.534 | 9.534 | 9.532 | 9.532 | 0 |
| 19th Mar 2025 (Wed) | 9.4705 | 9.534 | 9.4705 | 9.534 | 0 |
| 18th Mar 2025 (Tue) | 9.4985 | 9.4985 | 9.4705 | 9.4705 | 0 |
| 17th Mar 2025 (Mon) | 9.4665 | 9.4985 | 9.4665 | 9.4985 | 0 |
| 14th Mar 2025 (Fri) | 9.3345 | 9.4665 | 9.3345 | 9.4665 | 0 |
| 13th Mar 2025 (Thu) | 9.4185 | 9.4185 | 9.3345 | 9.3345 | 0 |
| 12th Mar 2025 (Wed) | 9.368 | 9.4185 | 9.368 | 9.4185 | 0 |
| 11th Mar 2025 (Tue) | 9.499 | 9.499 | 9.499 | 9.368 | 9 |
| 10th Mar 2025 (Mon) | 9.5695 | 9.5695 | 9.4985 | 9.4985 | 0 |
| 7th Mar 2025 (Fri) | 9.7395 | 9.7395 | 9.5695 | 9.5695 | 0 |
| 6th Mar 2025 (Thu) | 9.701 | 9.7395 | 9.701 | 9.7395 | 0 |
| 5th Mar 2025 (Wed) | 9.6905 | 9.701 | 9.6905 | 9.701 | 0 |
| 4th Mar 2025 (Tue) | 9.99 | 9.99 | 9.6905 | 9.6905 | 0 |
| 3rd Mar 2025 (Mon) | 9.983 | 9.99 | 9.983 | 9.99 | 0 |
| 28th Feb 2025 (Fri) | 10.084 | 10.084 | 9.983 | 9.983 | 0 |
| 27th Feb 2025 (Thu) | 10.132 | 10.132 | 10.084 | 10.084 | 0 |
| 26th Feb 2025 (Wed) | 10.0125 | 10.132 | 10.0125 | 10.132 | 0 |
| 25th Feb 2025 (Tue) | 10.134 | 10.134 | 10.0125 | 10.0125 | 0 |
| 24th Feb 2025 (Mon) | 10.248 | 10.248 | 10.134 | 10.134 | 0 |
| 21st Feb 2025 (Fri) | 10.253 | 10.253 | 10.248 | 10.248 | 0 |
| 20th Feb 2025 (Thu) | 10.309 | 10.309 | 10.253 | 10.253 | 0 |
| 19th Feb 2025 (Wed) | 10.298 | 10.298 | 10.298 | 10.309 | 5 |
| 18th Feb 2025 (Tue) | 10.312 | 10.312 | 10.289 | 10.289 | 0 |
| 17th Feb 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.312 | 11 |
| 14th Feb 2025 (Fri) | 10.296 | 10.296 | 10.282 | 10.282 | 0 |
| 13th Feb 2025 (Thu) | 10.272 | 10.296 | 10.272 | 10.296 | 0 |
| 12th Feb 2025 (Wed) | 10.33 | 10.33 | 10.272 | 10.272 | 0 |
| 11th Feb 2025 (Tue) | 10.332 | 10.332 | 10.332 | 10.33 | 166 |
| 10th Feb 2025 (Mon) | 10.386 | 10.386 | 10.386 | 10.369 | 7 |
| 7th Feb 2025 (Fri) | 10.35 | 10.35 | 10.317 | 10.317 | 0 |
| 6th Feb 2025 (Thu) | 10.203 | 10.35 | 10.203 | 10.35 | 0 |
| 5th Feb 2025 (Wed) | 10.231 | 10.231 | 10.203 | 10.203 | 0 |
| 4th Feb 2025 (Tue) | 10.203 | 10.231 | 10.203 | 10.231 | 0 |