Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Ac Cl Par (SAPA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 11.195 11.195 11.187 11.187 0
1st Dec 2025 (Mon) 11.195 11.195 11.187 11.187 0
28th Nov 2025 (Fri) 11.168 11.195 11.168 11.195 0
27th Nov 2025 (Thu) 11.187 11.187 11.168 11.168 0
26th Nov 2025 (Wed) 11.067 11.187 11.067 11.187 0
25th Nov 2025 (Tue) 11.095 11.095 11.067 11.067 0
24th Nov 2025 (Mon) 10.917 11.095 10.917 11.095 0
21st Nov 2025 (Fri) 11.101 11.101 10.917 10.917 0
20th Nov 2025 (Thu) 11.039 11.101 11.039 11.101 0
19th Nov 2025 (Wed) 10.989 11.039 10.989 11.039 451
18th Nov 2025 (Tue) 11.16 11.16 10.989 10.989 0
17th Nov 2025 (Mon) 11.214 11.214 11.16 11.16 40
14th Nov 2025 (Fri) 11.243 11.243 11.223 11.223 0
13th Nov 2025 (Thu) 11.405 11.405 11.243 11.243 0
12th Nov 2025 (Wed) 11.316 11.405 11.316 11.405 0
11th Nov 2025 (Tue) 11.255 11.316 11.255 11.316 0
10th Nov 2025 (Mon) 11.038 11.255 11.038 11.255 0
7th Nov 2025 (Fri) 11.219 11.219 11.038 11.038 0
6th Nov 2025 (Thu) 11.377 11.377 11.219 11.219 0
5th Nov 2025 (Wed) 11.36 11.377 11.36 11.377 0
4th Nov 2025 (Tue) 11.346 11.36 11.346 11.36 0
3rd Nov 2025 (Mon) 11.358 11.358 11.346 11.346 0
31st Oct 2025 (Fri) 11.399 11.399 11.358 11.358 0
30th Oct 2025 (Thu) 11.398 11.399 11.398 11.399 0
29th Oct 2025 (Wed) 11.34 11.398 11.34 11.398 0
28th Oct 2025 (Tue) 11.265 11.34 11.265 11.34 20
27th Oct 2025 (Mon) 11.206 11.265 11.206 11.265 0
24th Oct 2025 (Fri) 11.068 11.206 11.068 11.206 0
23rd Oct 2025 (Thu) 10.999 11.068 10.999 11.068 0
22nd Oct 2025 (Wed) 11.038 11.038 10.999 10.999 0
21st Oct 2025 (Tue) 11.025 11.038 11.025 11.038 0
20th Oct 2025 (Mon) 10.871 11.025 10.871 11.025 0
17th Oct 2025 (Fri) 10.954 10.954 10.871 10.871 0
16th Oct 2025 (Thu) 10.995 10.995 10.954 10.954 0
15th Oct 2025 (Wed) 10.927 10.995 10.927 10.995 0
14th Oct 2025 (Tue) 10.948 10.948 10.927 10.927 0
13th Oct 2025 (Mon) 10.901 10.948 10.901 10.948 0
10th Oct 2025 (Fri) 11.086 11.086 10.901 10.901 0
FTSE 100 Latest
Value9,642.01
Change-3.08