Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Ac Cl Par (SAPA) Share Price

Price £9.389 on 31-03-2025 at 10:14:43
Change £0.00 0%
Buy £9.276
Sell £9.257
Buy / Sell SAPA Shares
Last Trade: Buy 9.00 at £9.499
Day's Volume: 0
Last Close: £9.389
Open: £9.389
ISIN: IE00BYTH5370
Day's Range £0.00 - £0.00
52wk Range: £8.6935 - £10.418
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Ac Cl Par (SAPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £9.499 Automatic Execution
09:27:38 - 11-Mar-25
See more Sp Ms Ac Cl Par trades

Sp Ms Ac Cl Par (SAPA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 9.54 9.54 9.389 9.389 0
27th Mar 2025 (Thu) 9.6245 9.6245 9.54 9.54 0
26th Mar 2025 (Wed) 9.6485 9.6485 9.6245 9.6245 0
25th Mar 2025 (Tue) 9.646 9.6485 9.646 9.6485 0
24th Mar 2025 (Mon) 9.521 9.646 9.521 9.646 0
21st Mar 2025 (Fri) 9.532 9.532 9.521 9.521 0
20th Mar 2025 (Thu) 9.534 9.534 9.532 9.532 0
19th Mar 2025 (Wed) 9.4705 9.534 9.4705 9.534 0
18th Mar 2025 (Tue) 9.4985 9.4985 9.4705 9.4705 0
17th Mar 2025 (Mon) 9.4665 9.4985 9.4665 9.4985 0
14th Mar 2025 (Fri) 9.3345 9.4665 9.3345 9.4665 0
13th Mar 2025 (Thu) 9.4185 9.4185 9.3345 9.3345 0
12th Mar 2025 (Wed) 9.368 9.4185 9.368 9.4185 0
11th Mar 2025 (Tue) 9.499 9.499 9.499 9.368 9
10th Mar 2025 (Mon) 9.5695 9.5695 9.4985 9.4985 0
7th Mar 2025 (Fri) 9.7395 9.7395 9.5695 9.5695 0
6th Mar 2025 (Thu) 9.701 9.7395 9.701 9.7395 0
5th Mar 2025 (Wed) 9.6905 9.701 9.6905 9.701 0
4th Mar 2025 (Tue) 9.99 9.99 9.6905 9.6905 0
3rd Mar 2025 (Mon) 9.983 9.99 9.983 9.99 0
See more Sp Ms Ac Cl Par price history
FTSE 100 Latest
Value8,557.20
Change-101.65

Login to your account

Forgot Password?

Not Registered