Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sp Ms Ac Cl Par (SAPA) Share Price

There is currently no data for SAPA.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sp Ms Ac Cl Par (SAPA) Latest Trades
Buy*	20	£11.16	Suspected BUY Trade	16:35:27 - 17-Nov-25
Buy*	20	£11.214	Automatic Execution	09:57:38 - 17-Nov-25
Buy*	10	£11.302	Suspected BUY Trade	08:09:14 - 28-Oct-25
Buy*	10	£11.302	Suspected BUY Trade	08:08:46 - 28-Oct-25
Sell*	755	£10.596	Automatic Execution	12:47:41 - 17-Sep-25
Sell*	1,760	£10.596	Automatic Execution	12:47:17 - 17-Sep-25
Sell*	1,760	£10.596	Automatic Execution	12:47:06 - 17-Sep-25
Sell*	76	£10.596	Automatic Execution	12:45:06 - 17-Sep-25
Sell*	563	£10.566	Automatic Execution	15:39:09 - 10-Sep-25
Buy*	1,790	£10.558	Automatic Execution	15:38:59 - 10-Sep-25

See more Sp Ms Ac Cl Par trades

Sp Ms Ac Cl Par (SAPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	11.195	11.195	11.187	11.187	0
1st Dec 2025 (Mon)	11.195	11.195	11.187	11.187	0
28th Nov 2025 (Fri)	11.168	11.195	11.168	11.195	0
27th Nov 2025 (Thu)	11.187	11.187	11.168	11.168	0
26th Nov 2025 (Wed)	11.067	11.187	11.067	11.187	0
25th Nov 2025 (Tue)	11.095	11.095	11.067	11.067	0
24th Nov 2025 (Mon)	10.917	11.095	10.917	11.095	0

See more Sp Ms Ac Cl Par price history

Date	Source	Headline
Sp Ms Ac Cl Par (SAPA) Regulatory News

See more Sp Ms Ac Cl Par regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45