| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | £14.658 | Negotiated Trade |
15:34:58 - 30-Oct-25 |
| Buy* | 37 | £14.482 | Suspected BUY Trade |
15:52:23 - 22-Oct-25 |
| Buy* | 69 | £14.44 | Suspected BUY Trade |
08:30:11 - 21-Oct-25 |
| Buy* | 2,738 | £14.384 | Automatic Execution |
16:08:12 - 20-Oct-25 |
| Buy* | 1,738 | £14.384 | Suspected BUY Trade |
15:51:03 - 20-Oct-25 |
| Buy* | 227 | £14.354 | Automatic Execution |
08:33:39 - 20-Oct-25 |
| Buy* | 1,012 | £14.354 | Automatic Execution |
08:33:23 - 20-Oct-25 |
| Sell* | 1,012 | £14.364 | Automatic Execution |
08:38:00 - 14-Oct-25 |
| Buy* | 516 | £14.514 | Suspected BUY Trade |
08:00:19 - 14-Oct-25 |
| Sell* | 6 | £14.026 | Negotiated Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 695 | £14.3681 | Suspected BUY Trade |
15:53:41 - 07-Oct-25 |
| Buy* | 1,043 | £14.3792 | Suspected BUY Trade |
15:52:50 - 07-Oct-25 |
| Sell* | 105 | £14.188 | Automatic Execution |
16:17:52 - 30-Sep-25 |
| Sell* | 1,012 | £14.192 | Automatic Execution |
16:17:52 - 30-Sep-25 |
| Sell* | 1,012 | £14.134 | Automatic Execution |
16:23:48 - 22-Sep-25 |
| Sell* | 2,129 | £14.124 | Negotiated Trade |
15:37:23 - 22-Sep-25 |
| Buy* | 4 | £13.508 | Automatic Execution |
15:32:14 - 18-Jun-25 |
| Buy* | 4 | £13.50 | Suspected BUY Trade |
15:32:05 - 18-Jun-25 |
| Unknown* | 1,000 | £13.435 | SI Trade Currency Conversion |
13:10:00 - 05-Jun-25 |
| Unknown* | 2,000 | £13.435 | SI Trade Currency Conversion |
13:09:44 - 05-Jun-25 |
| Unknown* | 2,000 | £13.435 | SI Trade Currency Conversion |
13:09:30 - 05-Jun-25 |
| Sell* | 2 | £12.878 | Automatic Execution |
11:22:21 - 30-Apr-25 |
| Buy* | 1,012 | £12.914 | Automatic Execution |
09:01:38 - 29-Apr-25 |
| Sell* | 1,012 | £12.794 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Buy* | 2 | £12.802 | Automatic Execution |
11:24:48 - 16-Apr-25 |
| Buy* | 157 | £12.806 | Automatic Execution |
10:41:50 - 16-Apr-25 |
| Sell* | 839 | £13.2162 | Negotiated Trade |
08:10:02 - 11-Mar-25 |
| Sell* | 1,012 | £13.528 | Automatic Execution |
14:57:51 - 07-Mar-25 |