Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Abuffer (SABP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £12.878 Automatic Execution
11:22:21 - 30-Apr-25
Buy* 1,012 £12.914 Automatic Execution
09:01:38 - 29-Apr-25
Sell* 1,012 £12.794 Automatic Execution
16:23:05 - 23-Apr-25
Buy* 2 £12.802 Automatic Execution
11:24:48 - 16-Apr-25
Buy* 157 £12.806 Automatic Execution
10:41:50 - 16-Apr-25
Sell* 839 £13.2162 Negotiated Trade
08:10:02 - 11-Mar-25
Sell* 1,012 £13.528 Automatic Execution
14:57:51 - 07-Mar-25
FTSE 100 Latest
Value8,763.78
Change-8.60