Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mort.bt 22-1.54 (SA89) Share Price

Price £100.151 on 30-05-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SA89 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.047
Day's Volume: 0
Last Close: £100.151
Open: £0.00
ISIN: XS2463569983
Day's Range £0.00 - £0.00
52wk Range: £100.151 - £100.151
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mort.bt 22-1.54 (SA89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.047 OTC Trade
 14:45:43 - 22-May-25
Unknown* 800,000 £100.16 OTC Trade
 09:12:55 - 03-Feb-25
Unknown* 0 £100.16 Correction
OTC Trade
 09:12:55 - 03-Feb-25
Unknown* 0 £100.16 OTC Trade
 09:12:55 - 03-Feb-25
Unknown* 0 £100.16 Correction
OTC Trade
 09:12:55 - 03-Feb-25
See more Mort.bt 22-1.54 trades

Mort.bt 22-1.54 (SA89) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.151 100.151 100.151 100.151 0
29th May 2025 (Thu) 100.151 100.151 100.151 100.151 0
28th May 2025 (Wed) 100.151 100.151 100.151 100.151 0
27th May 2025 (Tue) 100.151 100.151 100.151 100.151 0
26th May 2025 (Mon) 100.151 100.151 100.151 100.151 0
23rd May 2025 (Fri) 100.151 100.151 100.151 100.151 0
22nd May 2025 (Thu) 100.151 100.151 100.151 100.151 0
21st May 2025 (Wed) 100.151 100.151 100.151 100.151 0
20th May 2025 (Tue) 100.151 100.151 100.151 100.151 0
19th May 2025 (Mon) 100.151 100.151 100.151 100.151 0
16th May 2025 (Fri) 100.151 100.151 100.151 100.151 0
15th May 2025 (Thu) 100.151 100.151 100.151 100.151 0
14th May 2025 (Wed) 100.151 100.151 100.151 100.151 0
13th May 2025 (Tue) 100.151 100.151 100.151 100.151 0
12th May 2025 (Mon) 100.151 100.151 100.151 100.151 0
9th May 2025 (Fri) 100.151 100.151 100.151 100.151 0
8th May 2025 (Thu) 100.151 100.151 100.151 100.151 0
7th May 2025 (Wed) 100.151 100.151 100.151 100.151 0
6th May 2025 (Tue) 100.151 100.151 100.151 100.151 0
5th May 2025 (Mon) 100.151 100.151 100.151 100.151 0
2nd May 2025 (Fri) 100.151 100.151 100.151 100.151 0
1st May 2025 (Thu) 100.151 100.151 100.151 100.151 0
See more Mort.bt 22-1.54 price history

Mort.bt 22-1.54 (SA89) Regulatory News

Date Source Headline
18th Mar 2025 11:24 am BUS FRN Variable Rate Fix
11th Feb 2025 4:09 pm RNS Annual Financial Report
16th Dec 2024 5:51 pm BUS FRN Variable Rate Fix
20th Jun 2024 11:48 am RNS Annual Financial Report
17th Jun 2024 5:49 pm BUS FRN Variable Rate Fix
18th Sep 2023 5:28 pm BUS FRN Variable Rate Fix
16th Jun 2023 4:46 pm BUS FRN Variable Rate Fix
16th Mar 2023 5:08 pm BUS FRN Variable Rate Fix
16th Dec 2022 5:14 pm BUS FRN Variable Rate Fix
16th Sep 2022 5:45 pm BUS FRN Variable Rate Fix
See more Mort.bt 22-1.54 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered