Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mort.bt 22-1.54 (SA89) Share Price

Price £100.151 on 02-02-2026 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 575,000.00 at £100.047
Day's Volume: 0
Last Close: £100.151
Open: £0.00
ISIN: XS2463569983
Day's Range £0.00 - £0.00
52wk Range: £100.151 - £100.151
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mort.bt 22-1.54 (SA89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 575,000 £100.047 OTC Trade
 14:45:43 - 22-May-25
Unknown* 0 £100.047 OTC Trade
 14:45:43 - 22-May-25
Unknown* 0 £100.047 Correction
OTC Trade
 14:45:43 - 22-May-25
Unknown* 800,000 £100.16 OTC Trade
 09:12:55 - 03-Feb-25
Unknown* 0 £100.16 Correction
OTC Trade
 09:12:55 - 03-Feb-25
Unknown* 0 £100.16 OTC Trade
 09:12:55 - 03-Feb-25
Unknown* 0 £100.16 Correction
OTC Trade
 09:12:55 - 03-Feb-25
See more Mort.bt 22-1.54 trades

Mort.bt 22-1.54 (SA89) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 100.151 100.151 100.151 100.151 0
30th Jan 2026 (Fri) 100.151 100.151 100.151 100.151 0
29th Jan 2026 (Thu) 100.151 100.151 100.151 100.151 0
28th Jan 2026 (Wed) 100.151 100.151 100.151 100.151 0
27th Jan 2026 (Tue) 100.151 100.151 100.151 100.151 0
26th Jan 2026 (Mon) 100.151 100.151 100.151 100.151 0
23rd Jan 2026 (Fri) 100.151 100.151 100.151 100.151 0
22nd Jan 2026 (Thu) 100.151 100.151 100.151 100.151 0
21st Jan 2026 (Wed) 100.151 100.151 100.151 100.151 0
20th Jan 2026 (Tue) 100.151 100.151 100.151 100.151 0
19th Jan 2026 (Mon) 100.151 100.151 100.151 100.151 0
16th Jan 2026 (Fri) 100.151 100.151 100.151 100.151 0
15th Jan 2026 (Thu) 100.151 100.151 100.151 100.151 0
14th Jan 2026 (Wed) 100.151 100.151 100.151 100.151 0
13th Jan 2026 (Tue) 100.151 100.151 100.151 100.151 0
12th Jan 2026 (Mon) 100.151 100.151 100.151 100.151 0
9th Jan 2026 (Fri) 100.151 100.151 100.151 100.151 0
8th Jan 2026 (Thu) 100.151 100.151 100.151 100.151 0
7th Jan 2026 (Wed) 100.151 100.151 100.151 100.151 0
6th Jan 2026 (Tue) 100.151 100.151 100.151 100.151 0
5th Jan 2026 (Mon) 100.151 100.151 100.151 100.151 0
See more Mort.bt 22-1.54 price history

Mort.bt 22-1.54 (SA89) Regulatory News

Date Source Headline
23rd Jun 2025 4:59 pm RNS Notice of Redemption and Delisting
16th Jun 2025 6:11 pm BUS FRN Variable Rate Fix
6th Jun 2025 6:13 pm BUS Early Redemption(s)
6th Jun 2025 4:00 pm RNS Notice of Redemption
18th Mar 2025 11:24 am BUS FRN Variable Rate Fix
11th Feb 2025 4:09 pm RNS Annual Financial Report
16th Dec 2024 5:51 pm BUS FRN Variable Rate Fix
20th Jun 2024 11:48 am RNS Annual Financial Report
17th Jun 2024 5:49 pm BUS FRN Variable Rate Fix
18th Sep 2023 5:28 pm BUS FRN Variable Rate Fix
See more Mort.bt 22-1.54 regulatory news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered