| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,226 | 7.90p | Ordinary |
15:56:05 - 18-Jul-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
15:50:24 - 18-Jul-25 |
| Sell* | 882 | 8.10p | Ordinary |
13:08:57 - 18-Jul-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
11:52:18 - 18-Jul-25 |
| Sell* | 18 | 7.525p | Ordinary |
11:36:48 - 18-Jul-25 |
| Sell* | 574 | 8.10p | Ordinary |
11:25:59 - 18-Jul-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
10:02:12 - 18-Jul-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:39:54 - 17-Jul-25 |
| Sell* | 7,865 | 8.00p | Ordinary |
12:00:32 - 17-Jul-25 |
| Sell* | 106 | 8.00p | SI Trade |
10:49:59 - 17-Jul-25 |
| Sell* | 31 | 8.02p | Ordinary |
12:27:04 - 16-Jul-25 |
| Sell* | 12,469 | 8.02p | Ordinary |
09:22:59 - 16-Jul-25 |
| Sell* | 12,469 | 8.02p | Ordinary |
09:15:30 - 16-Jul-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
09:14:58 - 16-Jul-25 |
| Sell* | 213 | 8.00p | SI Trade |
09:14:50 - 16-Jul-25 |
| Sell* | 37 | 8.00p | SI Trade |
09:14:50 - 16-Jul-25 |
| Sell* | 24,969 | 8.01p | Ordinary |
09:14:38 - 16-Jul-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:27:14 - 15-Jul-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:27:14 - 15-Jul-25 |
| Sell* | 3,676 | 8.17p | Ordinary |
15:02:23 - 15-Jul-25 |
| Buy* | 50,000 | 8.56p | Ordinary |
08:53:39 - 15-Jul-25 |
| Unknown* | 50,000 | 8.50p | Ordinary |
08:53:24 - 15-Jul-25 |
| Sell* | 1,267 | 8.17p | Ordinary |
11:26:01 - 14-Jul-25 |
| Sell* | 1,267 | 8.17p | Ordinary |
11:19:55 - 14-Jul-25 |
| Sell* | 56,376 | 8.168p | Ordinary |
16:18:30 - 11-Jul-25 |
| Sell* | 128 | 8.00p | SI Trade |
14:49:15 - 11-Jul-25 |
| Sell* | 6 | 8.00p | SI Trade |
14:49:15 - 11-Jul-25 |
| Sell* | 747 | 8.00p | SI Trade |
14:49:15 - 11-Jul-25 |
| Sell* | 13,990 | 8.166p | Ordinary |
13:20:23 - 09-Jul-25 |
| Sell* | 391 | 8.156p | Ordinary |
14:59:44 - 08-Jul-25 |
| Sell* | 1 | 8.02p | Ordinary |
12:08:11 - 08-Jul-25 |
| Sell* | 1 | 8.25p | Ordinary |
10:56:01 - 08-Jul-25 |
| Sell* | 50,000 | 8.21p | Ordinary |
10:52:29 - 08-Jul-25 |
| Buy* | 33,615 | 8.8888p | Ordinary |
10:39:59 - 08-Jul-25 |
| Sell* | 6,067 | 8.20p | Ordinary |
09:50:50 - 08-Jul-25 |
| Sell* | 733 | 8.25p | Ordinary |
13:02:08 - 07-Jul-25 |
| Sell* | 2,121 | 8.25p | Ordinary |
12:58:22 - 07-Jul-25 |
| Sell* | 12,999 | 8.30p | Uncrossing Trade |
11:00:29 - 07-Jul-25 |
| Sell* | 10,989 | 8.25p | Ordinary |
08:16:41 - 07-Jul-25 |
| Sell* | 4,543 | 8.25p | Ordinary |
14:08:51 - 04-Jul-25 |
| Sell* | 3,152 | 8.25p | Ordinary |
13:44:27 - 04-Jul-25 |
| Sell* | 9 | 8.00p | SI Trade |
10:15:19 - 04-Jul-25 |
| Buy* | 50,000 | 8.55p | Ordinary |
10:05:02 - 04-Jul-25 |
| Sell* | 13 | 8.00p | SI Trade |
15:54:36 - 03-Jul-25 |
| Sell* | 62 | 8.00p | SI Trade |
15:54:36 - 03-Jul-25 |
| Sell* | 1 | 8.00p | SI Trade |
15:54:36 - 03-Jul-25 |
| Sell* | 7 | 8.22p | Ordinary |
14:26:03 - 03-Jul-25 |
| Sell* | 463 | 8.20p | Ordinary |
11:56:15 - 03-Jul-25 |
| Unknown* | 20,000 | 8.50p | Ordinary |
11:47:29 - 02-Jul-25 |
| Buy* | 3,000 | 8.55p | Ordinary |
08:57:42 - 02-Jul-25 |
| Sell* | 13,000 | 8.45p | Ordinary |
16:11:05 - 30-Jun-25 |
| Unknown* | 577 | 8.50p | Ordinary |
11:59:08 - 30-Jun-25 |
| Sell* | 53 | 8.00p | SI Trade |
10:08:53 - 30-Jun-25 |
| Sell* | 17 | 8.00p | SI Trade |
10:08:53 - 30-Jun-25 |
| Sell* | 80 | 8.00p | SI Trade |
10:08:53 - 30-Jun-25 |
| Buy* | 55,511 | 9.00p | Ordinary |
10:08:26 - 30-Jun-25 |
| Sell* | 3 | 8.14p | Ordinary |
14:39:16 - 27-Jun-25 |
| Unknown* | 60,000 | 8.50p | Ordinary |
14:02:02 - 27-Jun-25 |
| Sell* | 1 | 8.14p | Ordinary |
13:59:15 - 27-Jun-25 |
| Buy* | 23,345 | 8.55p | Ordinary |
10:50:10 - 27-Jun-25 |
| Sell* | 10 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 8 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 10 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 98 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 8 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 21 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 80 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 14 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 192 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 16 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 6 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 12,987 | 8.14p | Ordinary |
13:49:42 - 26-Jun-25 |
| Buy* | 1,122 | 8.60p | Ordinary |
13:10:15 - 26-Jun-25 |
| Sell* | 6,241 | 8.14p | Ordinary |
12:57:20 - 26-Jun-25 |
| Sell* | 18,089 | 8.14p | Ordinary |
10:46:07 - 26-Jun-25 |
| Sell* | 96 | 8.14p | Ordinary |
15:09:36 - 25-Jun-25 |
| Sell* | 3,911 | 8.14p | Ordinary |
14:34:04 - 25-Jun-25 |
| Sell* | 4,271 | 8.13p | Ordinary |
08:49:48 - 25-Jun-25 |
| Buy* | 3,000 | 8.65p | Ordinary |
08:09:25 - 25-Jun-25 |
| Unknown* | 75,000 | 8.50p | Ordinary |
16:29:12 - 24-Jun-25 |
| Unknown* | 168,577 | 8.00p | Negotiated Trade |
16:26:29 - 24-Jun-25 |
| Unknown* | 100,000 | 8.3725p | Ordinary |
16:26:20 - 24-Jun-25 |
| Sell* | 994 | 8.13p | Ordinary |
08:47:37 - 24-Jun-25 |
| Sell* | 2,314 | 8.13p | Ordinary |
08:28:43 - 24-Jun-25 |
| Sell* | 5,453 | 8.13p | Ordinary |
13:32:11 - 23-Jun-25 |
| Unknown* | 1,118 | 8.50p | Ordinary |
12:22:08 - 23-Jun-25 |
| Unknown* | 1,135 | 8.50p | Ordinary |
12:16:44 - 23-Jun-25 |
| Unknown* | 547 | 8.50p | Ordinary |
10:05:03 - 23-Jun-25 |
| Sell* | 15 | 8.51p | Ordinary |
15:46:23 - 20-Jun-25 |
| Unknown* | 129,810 | 8.00p | Ordinary |
15:04:36 - 20-Jun-25 |
| Sell* | 22,942 | 8.70p | Ordinary |
14:29:36 - 20-Jun-25 |
| Sell* | 5,578 | 8.90p | Ordinary |
10:32:42 - 20-Jun-25 |
| Sell* | 21,000 | 8.63p | Ordinary |
09:04:33 - 20-Jun-25 |
| Sell* | 747 | 8.90p | Ordinary |
08:40:32 - 20-Jun-25 |
| Sell* | 51 | 8.52p | Ordinary |
13:18:30 - 19-Jun-25 |
| Sell* | 12,500 | 8.95p | Ordinary |
11:02:03 - 19-Jun-25 |
| Sell* | 32 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 1 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 696 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 32 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 16 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 120 | 8.53p | Ordinary |
09:49:17 - 19-Jun-25 |
| Sell* | 12,181 | 8.52p | Ordinary |
08:35:03 - 19-Jun-25 |
| Sell* | 8,000 | 8.95p | Ordinary |
14:13:45 - 18-Jun-25 |
| Sell* | 1,285 | 8.52p | Ordinary |
12:41:08 - 18-Jun-25 |
| Sell* | 10,679 | 8.55p | Ordinary |
15:22:57 - 17-Jun-25 |
| Sell* | 1,318 | 8.55p | Ordinary |
12:27:09 - 17-Jun-25 |
| Sell* | 19 | 8.52p | Ordinary |
08:30:29 - 17-Jun-25 |
| Sell* | 35 | 8.52p | Ordinary |
16:12:14 - 16-Jun-25 |
| Sell* | 37 | 8.52p | Ordinary |
15:30:47 - 16-Jun-25 |
| Sell* | 836 | 8.55p | Ordinary |
12:13:54 - 16-Jun-25 |
| Sell* | 5 | 8.52p | Ordinary |
11:20:28 - 16-Jun-25 |
| Sell* | 1,067 | 8.55p | Ordinary |
10:38:18 - 16-Jun-25 |
| Sell* | 20 | 8.52p | Ordinary |
08:32:12 - 16-Jun-25 |
| Sell* | 1,098 | 8.55p | Ordinary |
08:07:13 - 16-Jun-25 |
| Sell* | 969 | 8.52p | Ordinary |
08:05:08 - 16-Jun-25 |
| Sell* | 42 | 8.52p | Ordinary |
14:31:19 - 13-Jun-25 |
| Sell* | 81 | 8.52p | Ordinary |
13:59:31 - 13-Jun-25 |
| Buy* | 19 | 9.25p | Ordinary |
13:27:20 - 13-Jun-25 |
| Sell* | 11,977 | 8.60p | Ordinary |
13:12:25 - 13-Jun-25 |
| Sell* | 362 | 8.52p | Ordinary |
13:12:11 - 13-Jun-25 |
| Sell* | 2,310 | 8.60p | Ordinary |
12:40:39 - 13-Jun-25 |
| Sell* | 659 | 8.52p | Ordinary |
12:18:14 - 13-Jun-25 |
| Sell* | 1 | 8.52p | Ordinary |
12:12:20 - 13-Jun-25 |
| Sell* | 106 | 8.50p | SI Trade |
11:57:29 - 13-Jun-25 |
| Sell* | 469 | 8.50p | SI Trade |
11:57:29 - 13-Jun-25 |
| Sell* | 39 | 8.60p | Ordinary |
11:55:40 - 13-Jun-25 |
| Sell* | 579 | 8.60p | Ordinary |
11:22:39 - 13-Jun-25 |
| Sell* | 172 | 8.60p | Ordinary |
11:22:11 - 13-Jun-25 |
| Sell* | 179 | 8.52p | Ordinary |
10:50:26 - 13-Jun-25 |
| Sell* | 1,469 | 8.52p | Ordinary |
10:04:35 - 13-Jun-25 |
| Sell* | 1,645 | 8.75p | Ordinary |
16:26:28 - 12-Jun-25 |
| Sell* | 7,904 | 8.75p | Ordinary |
16:07:31 - 12-Jun-25 |
| Sell* | 15,010 | 8.82p | Ordinary |
16:07:10 - 12-Jun-25 |
| Sell* | 2,135 | 8.82p | Ordinary |
11:53:25 - 12-Jun-25 |
| Sell* | 8 | 8.50p | SI Trade |
08:54:17 - 12-Jun-25 |
| Sell* | 1 | 8.50p | SI Trade |
08:54:17 - 12-Jun-25 |
| Sell* | 2 | 8.50p | SI Trade |
08:54:17 - 12-Jun-25 |
| Sell* | 213 | 8.50p | SI Trade |
08:54:17 - 12-Jun-25 |
| Sell* | 15,000 | 8.775p | Ordinary |
10:54:45 - 11-Jun-25 |
| Buy* | 3,703 | 9.45p | Ordinary |
09:31:12 - 11-Jun-25 |
| Sell* | 11,599 | 8.805p | Ordinary |
08:07:45 - 11-Jun-25 |
| Sell* | 17,918 | 8.805p | Ordinary |
16:01:11 - 10-Jun-25 |
| Sell* | 1,176 | 8.805p | Ordinary |
15:46:19 - 10-Jun-25 |
| Sell* | 23,060 | 8.76p | Ordinary |
15:44:59 - 10-Jun-25 |
| Sell* | 3,240 | 8.75p | Ordinary |
08:11:38 - 10-Jun-25 |
| Buy* | 8,833 | 9.45p | Ordinary |
12:07:38 - 09-Jun-25 |
| Buy* | 10,652 | 9.35p | Ordinary |
11:30:36 - 09-Jun-25 |
| Buy* | 20,000 | 9.175p | Ordinary |
09:21:01 - 09-Jun-25 |
| Buy* | 5,000 | 9.18p | Ordinary |
08:10:32 - 09-Jun-25 |
| Sell* | 26,666 | 8.725p | Ordinary |
08:08:35 - 09-Jun-25 |
| Buy* | 54 | 9.18p | Ordinary |
15:02:02 - 06-Jun-25 |
| Buy* | 16,963 | 9.175p | Ordinary |
14:25:54 - 06-Jun-25 |
| Sell* | 2,136 | 8.6275p | Ordinary |
12:08:29 - 06-Jun-25 |
| Buy* | 10,899 | 9.175p | Ordinary |
09:12:05 - 06-Jun-25 |
| Buy* | 10,989 | 9.10p | Ordinary |
08:00:56 - 06-Jun-25 |
| Sell* | 819 | 8.55p | Ordinary |
12:51:41 - 05-Jun-25 |
| Sell* | 31,687 | 8.60p | Ordinary |
12:19:07 - 05-Jun-25 |
| Sell* | 8,513 | 8.60p | Ordinary |
10:25:18 - 05-Jun-25 |
| Sell* | 974 | 8.60p | Ordinary |
09:08:52 - 05-Jun-25 |
| Sell* | 550 | 8.60p | Ordinary |
08:48:07 - 05-Jun-25 |
| Sell* | 2,008 | 8.60p | Ordinary |
08:02:04 - 05-Jun-25 |
| Sell* | 28,653 | 8.625p | Ordinary |
14:45:48 - 04-Jun-25 |
| Buy* | 15,000 | 9.175p | Ordinary |
13:30:31 - 04-Jun-25 |
| Sell* | 15,000 | 8.70p | Ordinary |
11:34:55 - 04-Jun-25 |
| Sell* | 15,000 | 8.70p | Ordinary |
11:34:48 - 04-Jun-25 |
| Sell* | 15,000 | 8.70p | Ordinary |
11:34:47 - 04-Jun-25 |
| Sell* | 3 | 8.70p | Ordinary |
11:33:53 - 04-Jun-25 |
| Unknown* | 3 | 8.70p | OTC Trade |
11:33:53 - 04-Jun-25 |
| Sell* | 220 | 8.82p | Ordinary |
15:46:37 - 03-Jun-25 |
| Sell* | 6,167 | 8.8538p | Ordinary |
14:40:47 - 03-Jun-25 |
| Sell* | 3,947 | 8.8325p | Ordinary |
14:33:03 - 03-Jun-25 |
| Buy* | 28,947 | 9.50p | Ordinary |
12:24:15 - 03-Jun-25 |
| Buy* | 32,266 | 9.2975p | Ordinary |
15:47:39 - 02-Jun-25 |
| Sell* | 2,308 | 8.80p | Ordinary |
10:57:04 - 02-Jun-25 |
| Sell* | 704 | 8.80p | Ordinary |
10:15:10 - 02-Jun-25 |
| Buy* | 4,000 | 9.3348p | Ordinary |
09:09:26 - 02-Jun-25 |
| Buy* | 15,000 | 9.00p | Ordinary |
14:45:15 - 30-May-25 |
| Buy* | 15,000 | 8.99p | Ordinary |
13:58:03 - 30-May-25 |
| Buy* | 8,513 | 9.00p | Ordinary |
13:09:04 - 30-May-25 |
| Sell* | 1,772 | 8.6653p | Ordinary |
12:34:43 - 30-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
10:28:20 - 30-May-25 |
| Buy* | 4,444 | 9.00p | Ordinary |
09:57:41 - 30-May-25 |
| Sell* | 2,358 | 8.63p | Ordinary |
09:33:50 - 30-May-25 |
| Unknown* | 8,833 | 9.00p | Ordinary |
09:12:37 - 30-May-25 |
| Buy* | 8,833 | 9.00p | Ordinary |
09:12:36 - 30-May-25 |
| Unknown* | -8,833 | 9.00p | Ordinary Correction |
09:12:36 - 30-May-25 |
| Buy* | 25,234 | 8.9475p | Ordinary |
08:49:35 - 30-May-25 |
| Sell* | 3,525 | 8.611p | Ordinary |
08:47:36 - 30-May-25 |
| Buy* | 11,599 | 8.975p | Ordinary |
08:29:05 - 30-May-25 |
| Sell* | 7,666 | 8.556p | Ordinary |
08:25:35 - 30-May-25 |
| Buy* | 22,567 | 8.84p | Ordinary |
08:00:09 - 30-May-25 |
| Buy* | 22,734 | 8.7973p | Ordinary |
16:27:39 - 29-May-25 |
| Buy* | 2,898 | 8.84p | Ordinary |
15:15:36 - 29-May-25 |
| Sell* | 30,000 | 8.40p | Ordinary |
15:11:43 - 29-May-25 |
| Sell* | 35,000 | 8.05p | Ordinary |
12:27:19 - 29-May-25 |
| Buy* | 452 | 8.95p | Ordinary |
12:26:28 - 29-May-25 |
| Buy* | 20,136 | 8.445p | Ordinary |
12:18:48 - 29-May-25 |
| Buy* | 15,000 | 8.475p | Ordinary |
11:57:32 - 29-May-25 |
| Sell* | 1,396 | 7.855p | Ordinary |
09:27:57 - 29-May-25 |