| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,500 | 4.115p | Ordinary |
13:05:57 - 10-Oct-25 |
| Sell* | 14,000 | 4.14p | Ordinary |
11:07:17 - 10-Oct-25 |
| Unknown* | 23,530 | 4.15p | Ordinary |
10:01:44 - 10-Oct-25 |
| Sell* | 214 | 3.875p | Ordinary |
09:57:43 - 10-Oct-25 |
| Sell* | 5,127 | 3.875p | Ordinary |
09:20:34 - 10-Oct-25 |
| Sell* | 11,000 | 4.144p | Ordinary |
09:00:24 - 10-Oct-25 |
| Sell* | 287 | 3.80p | Ordinary |
08:38:35 - 10-Oct-25 |
| Sell* | 3,500 | 3.875p | Ordinary |
08:03:02 - 10-Oct-25 |
| Buy* | 25,000 | 4.35p | Ordinary |
16:16:17 - 09-Oct-25 |
| Unknown* | 150,000 | 4.17p | Ordinary |
15:44:13 - 09-Oct-25 |
| Sell* | 24,329 | 3.82p | Ordinary |
15:20:58 - 09-Oct-25 |
| Sell* | 25,747 | 3.825p | Ordinary |
15:14:45 - 09-Oct-25 |
| Sell* | 1,335 | 3.825p | Ordinary |
12:51:50 - 09-Oct-25 |
| Sell* | 3 | 3.80p | Ordinary |
12:16:36 - 09-Oct-25 |
| Unknown* | 16,019 | 3.825p | Ordinary |
12:13:53 - 09-Oct-25 |
| Unknown* | -16,190 | 3.825p | Ordinary Correction |
12:13:53 - 09-Oct-25 |
| Sell* | 16,190 | 3.825p | Ordinary |
12:13:53 - 09-Oct-25 |
| Sell* | 348 | 3.80p | Ordinary |
11:05:41 - 09-Oct-25 |
| Sell* | 422 | 3.80p | Ordinary |
09:30:17 - 09-Oct-25 |
| Sell* | 285 | 3.80p | Ordinary |
08:39:03 - 09-Oct-25 |
| Sell* | 267 | 3.80p | Ordinary |
08:37:05 - 09-Oct-25 |
| Sell* | 3 | 3.80p | Ordinary |
08:36:06 - 09-Oct-25 |
| Sell* | 3 | 3.80p | Ordinary |
08:34:08 - 09-Oct-25 |
| Sell* | 57 | 3.80p | Ordinary |
08:32:11 - 09-Oct-25 |
| Sell* | 28,293 | 4.024p | Ordinary |
08:16:32 - 09-Oct-25 |
| Buy* | 14,000 | 4.225p | Ordinary |
08:09:00 - 09-Oct-25 |
| Sell* | 75,000 | 3.95p | Ordinary |
08:00:25 - 09-Oct-25 |
| Sell* | 3 | 3.80p | Ordinary |
16:27:54 - 08-Oct-25 |
| Sell* | 213 | 4.024p | Ordinary |
15:35:22 - 08-Oct-25 |
| Sell* | 3,029 | 4.024p | Ordinary |
15:29:47 - 08-Oct-25 |
| Sell* | 64 | 3.80p | Ordinary |
15:29:15 - 08-Oct-25 |
| Sell* | 1 | 3.80p | SI Trade |
15:26:46 - 08-Oct-25 |
| Sell* | 2 | 3.80p | Ordinary |
15:22:37 - 08-Oct-25 |
| Sell* | 487 | 3.80p | Ordinary |
14:29:21 - 08-Oct-25 |
| Sell* | 308 | 4.024p | Ordinary |
14:27:06 - 08-Oct-25 |
| Sell* | 295 | 3.80p | Ordinary |
14:22:02 - 08-Oct-25 |
| Sell* | 63 | 3.80p | Ordinary |
13:42:38 - 08-Oct-25 |
| Sell* | 168 | 3.80p | Ordinary |
13:40:22 - 08-Oct-25 |
| Sell* | 156 | 3.80p | Ordinary |
13:35:15 - 08-Oct-25 |
| Sell* | 223 | 3.80p | Ordinary |
13:30:57 - 08-Oct-25 |
| Sell* | 177 | 3.80p | Ordinary |
13:27:34 - 08-Oct-25 |
| Sell* | 4 | 3.80p | Ordinary |
13:21:34 - 08-Oct-25 |
| Sell* | 10 | 3.80p | Ordinary |
13:09:26 - 08-Oct-25 |
| Sell* | 16 | 3.80p | Ordinary |
13:08:16 - 08-Oct-25 |
| Sell* | 37 | 3.80p | Ordinary |
13:02:47 - 08-Oct-25 |
| Sell* | 97 | 3.80p | Ordinary |
13:02:09 - 08-Oct-25 |
| Sell* | 9 | 3.80p | Ordinary |
12:58:50 - 08-Oct-25 |
| Sell* | 39 | 3.80p | Ordinary |
12:48:37 - 08-Oct-25 |
| Sell* | 10 | 3.80p | Ordinary |
12:47:25 - 08-Oct-25 |
| Sell* | 3 | 3.80p | Ordinary |
12:46:45 - 08-Oct-25 |
| Sell* | 1,986 | 3.80p | Ordinary |
12:03:14 - 08-Oct-25 |
| Sell* | 266 | 4.024p | Ordinary |
11:04:27 - 08-Oct-25 |
| Sell* | 477 | 4.024p | Ordinary |
10:05:35 - 08-Oct-25 |
| Sell* | 1,335 | 4.024p | Ordinary |
10:04:06 - 08-Oct-25 |
| Unknown* | 200,000 | 4.00p | Ordinary |
09:18:53 - 08-Oct-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:18:26 - 08-Oct-25 |
| Sell* | 683 | 3.80p | Ordinary |
08:37:06 - 08-Oct-25 |
| Sell* | 38 | 3.80p | Ordinary |
08:36:04 - 08-Oct-25 |
| Sell* | 17 | 3.80p | Ordinary |
08:33:10 - 08-Oct-25 |
| Sell* | 14 | 3.80p | Ordinary |
08:33:09 - 08-Oct-25 |
| Sell* | 3 | 3.80p | Ordinary |
08:33:09 - 08-Oct-25 |
| Sell* | 1 | 3.80p | Ordinary |
08:32:05 - 08-Oct-25 |
| Unknown* | 16,963 | 4.00p | Ordinary |
08:15:01 - 08-Oct-25 |
| Buy* | 10,000 | 4.20p | Ordinary |
08:03:07 - 08-Oct-25 |
| Unknown* | 181 | 4.00p | Ordinary |
08:02:12 - 08-Oct-25 |
| Unknown* | 160 | 4.00p | Ordinary |
08:00:19 - 08-Oct-25 |
| Unknown* | 48,731 | 4.00p | Ordinary |
08:00:19 - 08-Oct-25 |
| Buy* | 150,000 | 3.95p | Ordinary |
16:38:22 - 07-Oct-25 |
| Buy* | 60,000 | 3.95p | Ordinary |
15:47:11 - 07-Oct-25 |
| Buy* | 47,500 | 3.95p | Ordinary |
15:47:11 - 07-Oct-25 |
| Buy* | 72,500 | 3.95p | Ordinary |
15:38:00 - 07-Oct-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:24:00 - 07-Oct-25 |
| Sell* | 300 | 3.80p | Ordinary |
15:18:05 - 07-Oct-25 |
| Sell* | 303 | 3.825p | Ordinary |
15:05:16 - 07-Oct-25 |
| Buy* | 1,366 | 3.815p | Ordinary |
14:52:18 - 07-Oct-25 |
| Buy* | 2,327 | 3.815p | Ordinary |
14:48:28 - 07-Oct-25 |
| Buy* | 1,067 | 3.815p | Ordinary |
14:26:49 - 07-Oct-25 |
| Buy* | 5,632 | 3.815p | Ordinary |
14:24:53 - 07-Oct-25 |
| Sell* | 53 | 3.50p | Ordinary |
14:19:48 - 07-Oct-25 |
| Buy* | 32,750 | 3.95p | Ordinary |
13:40:56 - 07-Oct-25 |
| Buy* | 50,000 | 3.845p | Ordinary |
13:38:33 - 07-Oct-25 |
| Sell* | 50,000 | 3.725p | Ordinary |
13:37:52 - 07-Oct-25 |
| Sell* | 63 | 3.50p | Ordinary |
13:13:39 - 07-Oct-25 |
| Sell* | 6 | 3.50p | Ordinary |
13:04:49 - 07-Oct-25 |
| Buy* | 4,652 | 3.752p | Ordinary |
12:52:16 - 07-Oct-25 |
| Sell* | 5 | 3.50p | Ordinary |
12:40:33 - 07-Oct-25 |
| Buy* | 461 | 3.752p | Ordinary |
12:19:54 - 07-Oct-25 |
| Buy* | 533 | 3.752p | Ordinary |
11:52:39 - 07-Oct-25 |
| Buy* | 68,740 | 3.752p | Ordinary |
11:06:54 - 07-Oct-25 |
| Sell* | 2,550 | 3.722p | Ordinary |
10:15:42 - 07-Oct-25 |
| Sell* | 1 | 3.50p | Ordinary |
08:30:20 - 07-Oct-25 |
| Unknown* | 650,000 | 3.90p | Ordinary |
16:44:19 - 06-Oct-25 |
| Unknown* | 350,000 | 3.75p | Negotiated Trade |
16:42:21 - 06-Oct-25 |
| Unknown* | 350,000 | 3.80p | Negotiated Trade |
16:42:21 - 06-Oct-25 |
| Unknown* | -350,000 | 3.75p | Correction Negotiated Trade |
16:42:21 - 06-Oct-25 |
| Sell* | 1,335 | 3.60p | Ordinary |
14:00:21 - 06-Oct-25 |
| Sell* | 142,316 | 3.65p | Ordinary |
13:23:41 - 06-Oct-25 |
| Unknown* | 0 | 3.50p | SI Trade |
13:18:09 - 06-Oct-25 |
| Sell* | 13,333 | 3.65p | Ordinary |
13:17:13 - 06-Oct-25 |
| Sell* | 66,154 | 3.65p | Ordinary |
13:15:03 - 06-Oct-25 |
| Unknown* | 257,143 | 3.75p | Ordinary |
13:12:14 - 06-Oct-25 |
| Buy* | 25,824 | 3.8723p | Ordinary |
12:44:43 - 06-Oct-25 |
| Sell* | 41,556 | 3.65p | Ordinary |
11:18:20 - 06-Oct-25 |
| Buy* | 12,460 | 3.92p | Ordinary |
10:44:09 - 06-Oct-25 |
| Sell* | 6,942 | 3.65p | Ordinary |
09:56:51 - 06-Oct-25 |
| Sell* | 70,000 | 3.70p | Ordinary |
09:56:10 - 06-Oct-25 |
| Sell* | 114,014 | 3.7333p | Ordinary |
09:55:40 - 06-Oct-25 |
| Sell* | 1,131 | 3.7333p | Ordinary |
09:43:59 - 06-Oct-25 |
| Sell* | 10,000 | 3.722p | Ordinary |
08:18:34 - 06-Oct-25 |
| Unknown* | 1,500,000 | 3.75p | Ordinary |
16:41:30 - 03-Oct-25 |
| Sell* | 10,000 | 3.706p | Ordinary |
16:18:39 - 03-Oct-25 |
| Sell* | 10,000 | 3.706p | Ordinary |
16:17:45 - 03-Oct-25 |
| Sell* | 25,000 | 3.706p | Ordinary |
16:16:12 - 03-Oct-25 |
| Sell* | 312,289 | 3.71p | Ordinary |
16:15:46 - 03-Oct-25 |
| Sell* | 70,000 | 3.706p | Ordinary |
16:14:35 - 03-Oct-25 |
| Buy* | 70,000 | 3.50p | Ordinary |
16:07:32 - 03-Oct-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
16:07:31 - 03-Oct-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
16:06:40 - 03-Oct-25 |
| Unknown* | 100,000 | 3.45p | Ordinary |
16:03:04 - 03-Oct-25 |
| Sell* | 15,000 | 3.402p | Ordinary |
15:59:08 - 03-Oct-25 |
| Unknown* | 112,517 | 3.45p | Ordinary |
15:59:07 - 03-Oct-25 |
| Sell* | 3,996 | 3.402p | Ordinary |
15:56:24 - 03-Oct-25 |
| Sell* | 71,214 | 3.206p | Ordinary |
15:29:20 - 03-Oct-25 |
| Sell* | 225 | 3.206p | Ordinary |
15:19:21 - 03-Oct-25 |
| Buy* | 150,000 | 3.20p | Ordinary |
14:43:02 - 03-Oct-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
13:37:31 - 03-Oct-25 |
| Unknown* | 15,000 | 2.90p | OTC Trade |
08:19:17 - 03-Oct-25 |
| Buy* | 15,000 | 2.90p | Ordinary |
08:19:17 - 03-Oct-25 |
| Buy* | 20,000 | 2.85p | Ordinary |
16:18:59 - 02-Oct-25 |
| Buy* | 515 | 2.85p | Suspected BUY Trade |
14:58:59 - 02-Oct-25 |
| Buy* | 93 | 2.85p | Suspected BUY Trade |
14:58:59 - 02-Oct-25 |
| Buy* | 15,000 | 2.85p | Ordinary |
14:43:45 - 02-Oct-25 |
| Buy* | 4,200 | 3.00p | Ordinary |
12:50:40 - 02-Oct-25 |
| Buy* | 16,932 | 2.90p | Ordinary |
12:50:30 - 02-Oct-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
12:26:52 - 02-Oct-25 |
| Sell* | 26,250 | 3.00p | Ordinary |
12:05:33 - 02-Oct-25 |
| Sell* | 125,000 | 2.814p | Ordinary |
10:47:22 - 02-Oct-25 |
| Unknown* | 275,000 | 2.814p | Ordinary |
10:40:12 - 02-Oct-25 |
| Unknown* | 250,000 | 2.85p | Ordinary |
10:39:42 - 02-Oct-25 |
| Buy* | 15,251 | 3.20p | Ordinary |
09:53:23 - 02-Oct-25 |
| Sell* | 365 | 3.00p | Ordinary |
09:33:52 - 02-Oct-25 |
| Sell* | 1,030 | 3.00p | Ordinary |
08:34:13 - 02-Oct-25 |
| Sell* | 75,000 | 2.90p | Ordinary |
08:04:23 - 02-Oct-25 |
| Sell* | 322 | 3.00p | Ordinary |
08:03:38 - 02-Oct-25 |
| Sell* | 150,000 | 3.10p | Ordinary |
16:02:17 - 01-Oct-25 |
| Buy* | 28 | 3.50p | Ordinary |
15:01:52 - 01-Oct-25 |
| Buy* | 10,802 | 3.24p | Ordinary |
14:07:41 - 01-Oct-25 |
| Buy* | 13,214 | 3.36p | Ordinary |
12:27:37 - 01-Oct-25 |
| Buy* | 200,000 | 2.90p | Ordinary |
12:04:01 - 01-Oct-25 |
| Buy* | 1,275 | 2.72p | Ordinary |
11:19:46 - 01-Oct-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
10:47:31 - 01-Oct-25 |
| Buy* | 16,932 | 2.90p | Ordinary |
10:41:08 - 01-Oct-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
10:21:55 - 01-Oct-25 |
| Buy* | 125,000 | 2.80p | Ordinary |
10:21:37 - 01-Oct-25 |
| Buy* | 125,000 | 2.80p | Ordinary |
10:21:02 - 01-Oct-25 |
| Buy* | 975 | 2.655p | Ordinary |
09:34:02 - 01-Oct-25 |
| Sell* | 16,821 | 2.6361p | Ordinary |
09:24:24 - 01-Oct-25 |
| Buy* | 71,214 | 2.80p | Ordinary |
09:08:59 - 01-Oct-25 |
| Buy* | 21,337 | 2.77p | Ordinary |
08:34:47 - 01-Oct-25 |
| Sell* | 50,000 | 2.62p | Ordinary |
08:27:48 - 01-Oct-25 |
| Sell* | 50,000 | 2.804p | Ordinary |
08:19:53 - 01-Oct-25 |
| Sell* | 50,000 | 2.87p | Ordinary |
08:19:03 - 01-Oct-25 |
| Sell* | 16,366 | 2.87p | Ordinary |
08:00:28 - 01-Oct-25 |
| Buy* | 500 | 3.50p | Ordinary |
16:32:02 - 30-Sep-25 |
| Sell* | 500 | 2.92p | Ordinary |
16:27:16 - 30-Sep-25 |
| Sell* | 33,166 | 2.92p | Ordinary |
15:48:17 - 30-Sep-25 |
| Buy* | 16,268 | 3.00p | Ordinary |
15:45:46 - 30-Sep-25 |
| Sell* | 100,000 | 2.9025p | Ordinary |
15:36:42 - 30-Sep-25 |
| Sell* | 19,961 | 2.90p | Ordinary |
15:29:27 - 30-Sep-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:38:04 - 30-Sep-25 |
| Buy* | 100,000 | 2.925p | Ordinary |
14:37:30 - 30-Sep-25 |
| Buy* | 100,000 | 2.925p | Ordinary |
14:27:42 - 30-Sep-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
14:15:27 - 30-Sep-25 |
| Sell* | 25,000 | 3.002p | Ordinary |
13:04:54 - 30-Sep-25 |
| Sell* | 29,713 | 3.004p | Ordinary |
13:00:30 - 30-Sep-25 |
| Buy* | 18,625 | 3.11p | Ordinary |
12:39:33 - 30-Sep-25 |
| Buy* | 50,000 | 3.11p | Ordinary |
11:45:03 - 30-Sep-25 |
| Buy* | 50,000 | 3.11p | Ordinary |
11:44:11 - 30-Sep-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
11:43:56 - 30-Sep-25 |
| Buy* | 32,031 | 3.20p | Ordinary |
11:37:42 - 30-Sep-25 |
| Buy* | 40,000 | 3.20p | Ordinary |
11:30:34 - 30-Sep-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
11:23:51 - 30-Sep-25 |
| Buy* | 100,000 | 3.11p | Ordinary |
10:58:53 - 30-Sep-25 |
| Buy* | 18,625 | 3.20p | Ordinary |
10:57:49 - 30-Sep-25 |
| Unknown* | 8,000 | 3.10p | Ordinary |
10:55:21 - 30-Sep-25 |
| Sell* | 8,766 | 3.24p | Ordinary |
10:19:37 - 30-Sep-25 |
| Sell* | 11,967 | 3.10p | Ordinary |
10:03:14 - 30-Sep-25 |
| Buy* | 50,000 | 3.2973p | Ordinary |
09:31:09 - 30-Sep-25 |
| Buy* | 50,000 | 3.32p | Ordinary |
09:29:56 - 30-Sep-25 |
| Buy* | 50,000 | 3.32p | Ordinary |
09:29:09 - 30-Sep-25 |
| Buy* | 75,000 | 3.37p | Ordinary |
09:28:28 - 30-Sep-25 |
| Sell* | 533 | 3.01p | Ordinary |
09:26:44 - 30-Sep-25 |
| Sell* | 20,000 | 3.075p | Ordinary |
09:25:47 - 30-Sep-25 |
| Sell* | 20,000 | 3.075p | Ordinary |
09:11:22 - 30-Sep-25 |
| Sell* | 128 | 3.00p | SI Trade |
09:06:18 - 30-Sep-25 |
| Sell* | 6 | 3.00p | SI Trade |
09:06:18 - 30-Sep-25 |
| Sell* | 16,000 | 3.30p | Ordinary |
08:49:08 - 30-Sep-25 |
| Sell* | 100,000 | 3.355p | Ordinary |
08:47:27 - 30-Sep-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
08:36:09 - 30-Sep-25 |
| Sell* | 109,250 | 3.3525p | Ordinary |
08:15:46 - 30-Sep-25 |