| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,824 | 3.99p | Ordinary |
15:48:02 - 03-Nov-25 |
| Sell* | 8,809 | 3.63p | Ordinary |
15:43:56 - 03-Nov-25 |
| Sell* | 689 | 3.63p | Ordinary |
15:01:39 - 03-Nov-25 |
| Buy* | 55,000 | 3.90p | Ordinary |
14:55:31 - 03-Nov-25 |
| Buy* | 50,000 | 3.80p | Ordinary |
14:54:58 - 03-Nov-25 |
| Sell* | 75,000 | 3.20p | Negotiated Trade |
14:46:10 - 03-Nov-25 |
| Sell* | 15,000 | 4.00p | Ordinary |
14:45:47 - 03-Nov-25 |
| Sell* | 4,366 | 4.05p | Ordinary |
10:44:27 - 03-Nov-25 |
| Buy* | 23,034 | 4.30p | Ordinary |
10:31:38 - 03-Nov-25 |
| Buy* | 6,804 | 4.34999p | Ordinary |
10:16:41 - 03-Nov-25 |
| Sell* | 3,271 | 4.05p | Ordinary |
10:06:45 - 03-Nov-25 |
| Buy* | 22,629 | 4.377p | Ordinary |
09:41:23 - 03-Nov-25 |
| Unknown* | 0 | 4.00p | SI Trade |
09:35:15 - 03-Nov-25 |
| Sell* | 17,000 | 4.00p | Ordinary |
09:16:47 - 03-Nov-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
09:11:48 - 03-Nov-25 |
| Buy* | 60 | 5.00p | Ordinary |
08:44:15 - 03-Nov-25 |
| Sell* | 41,556 | 4.05p | Ordinary |
08:26:03 - 03-Nov-25 |
| Buy* | 2,081 | 4.90p | Ordinary |
08:17:28 - 03-Nov-25 |
| Buy* | 2,285 | 4.90p | Ordinary |
08:14:23 - 03-Nov-25 |
| Sell* | 3,000 | 4.50p | Ordinary |
08:05:24 - 03-Nov-25 |
| Buy* | 12,122 | 4.90p | Ordinary |
08:03:48 - 03-Nov-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
16:08:36 - 31-Oct-25 |
| Sell* | 1,533 | 4.65p | Ordinary |
15:44:53 - 31-Oct-25 |
| Buy* | 20,000 | 4.90p | Ordinary |
15:13:41 - 31-Oct-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
15:12:52 - 31-Oct-25 |
| Buy* | 6 | 5.00p | Ordinary |
14:47:17 - 31-Oct-25 |
| Sell* | 20,570 | 4.51p | Ordinary |
13:56:09 - 31-Oct-25 |
| Sell* | 90,000 | 4.65p | Ordinary |
12:22:16 - 31-Oct-25 |
| Buy* | 361 | 5.00p | Ordinary |
12:19:39 - 31-Oct-25 |
| Unknown* | 50,000 | 4.75p | Ordinary |
12:09:50 - 31-Oct-25 |
| Unknown* | -50,000 | 4.75p | Ordinary Correction |
12:09:50 - 31-Oct-25 |
| Unknown* | 50,000 | 4.75p | Ordinary |
12:09:50 - 31-Oct-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
12:03:30 - 31-Oct-25 |
| Buy* | 25,000 | 4.90p | Ordinary |
12:01:29 - 31-Oct-25 |
| Sell* | 21,400 | 4.52p | Ordinary |
11:43:04 - 31-Oct-25 |
| Buy* | 19,400 | 5.199p | Ordinary |
11:42:48 - 31-Oct-25 |
| Sell* | 1 | 4.50p | SI Trade |
11:40:38 - 31-Oct-25 |
| Sell* | 35,000 | 4.60p | Ordinary |
11:40:29 - 31-Oct-25 |
| Sell* | 15,000 | 5.122p | Ordinary |
11:32:35 - 31-Oct-25 |
| Sell* | 15,000 | 5.122p | Ordinary |
11:32:34 - 31-Oct-25 |
| Sell* | 23,475 | 5.35p | Ordinary |
11:27:48 - 31-Oct-25 |
| Buy* | 47,400 | 5.502p | Ordinary |
11:25:38 - 31-Oct-25 |
| Sell* | 7,000 | 5.252p | Ordinary |
11:19:19 - 31-Oct-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
11:19:00 - 31-Oct-25 |
| Sell* | 13,214 | 5.252p | Ordinary |
11:16:37 - 31-Oct-25 |
| Buy* | 21,400 | 6.00p | Ordinary |
11:06:26 - 31-Oct-25 |
| Sell* | 24,953 | 5.088p | Ordinary |
11:06:12 - 31-Oct-25 |
| Buy* | 1,183 | 6.00p | Ordinary |
11:05:54 - 31-Oct-25 |
| Buy* | 23,475 | 6.00p | Ordinary |
11:04:55 - 31-Oct-25 |
| Buy* | 20,000 | 5.75p | Ordinary |
10:48:16 - 31-Oct-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
10:46:00 - 31-Oct-25 |
| Sell* | 1 | 5.00p | SI Trade |
10:43:58 - 31-Oct-25 |
| Unknown* | 15,000 | 5.00p | Ordinary |
10:42:39 - 31-Oct-25 |
| Buy* | 500 | 5.00p | Ordinary |
10:41:48 - 31-Oct-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
10:41:41 - 31-Oct-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
10:40:37 - 31-Oct-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
10:38:09 - 31-Oct-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
10:36:11 - 31-Oct-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
10:35:40 - 31-Oct-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
10:34:56 - 31-Oct-25 |
| Buy* | 500 | 5.00p | Ordinary |
10:33:37 - 31-Oct-25 |
| Buy* | 19,920 | 5.00p | Ordinary |
10:32:59 - 31-Oct-25 |
| Sell* | 10,000 | 4.185p | Ordinary |
10:03:19 - 31-Oct-25 |
| Buy* | 7,500 | 4.50p | Ordinary |
09:32:44 - 31-Oct-25 |
| Buy* | 7,500 | 4.50p | Ordinary |
09:31:39 - 31-Oct-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
09:09:16 - 31-Oct-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
09:07:34 - 31-Oct-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
09:06:29 - 31-Oct-25 |
| Buy* | 12,500 | 4.00p | Ordinary |
09:03:44 - 31-Oct-25 |
| Sell* | 168 | 3.6751p | Ordinary |
09:02:25 - 31-Oct-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
08:38:10 - 31-Oct-25 |
| Sell* | 2,669 | 3.6751p | Ordinary |
08:22:57 - 31-Oct-25 |
| Buy* | 10,001 | 4.00p | Ordinary |
15:56:09 - 30-Oct-25 |
| Buy* | 12,543 | 3.99p | Ordinary |
15:36:48 - 30-Oct-25 |
| Buy* | 10,001 | 4.00p | Ordinary |
15:33:03 - 30-Oct-25 |
| Buy* | 3,000 | 4.00p | Ordinary |
15:14:29 - 30-Oct-25 |
| Sell* | 950 | 3.20p | Ordinary |
14:57:32 - 30-Oct-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
14:41:09 - 30-Oct-25 |
| Sell* | 10,000 | 3.23p | Ordinary |
13:47:38 - 30-Oct-25 |
| Buy* | 37,500 | 3.50p | Ordinary |
11:41:05 - 30-Oct-25 |
| Buy* | 100,000 | 3.445p | Ordinary |
11:37:32 - 30-Oct-25 |
| Buy* | 25,000 | 3.41p | Ordinary |
10:47:16 - 30-Oct-25 |
| Buy* | 30,000 | 3.445p | Ordinary |
10:36:20 - 30-Oct-25 |
| Sell* | 30,000 | 3.10p | Ordinary |
10:23:33 - 30-Oct-25 |
| Sell* | 3,203 | 3.088p | Ordinary |
10:13:43 - 30-Oct-25 |
| Sell* | 1,000 | 3.088p | Ordinary |
10:09:52 - 30-Oct-25 |
| Sell* | 1,342 | 3.088p | Ordinary |
09:52:55 - 30-Oct-25 |
| Buy* | 35,000 | 3.50p | Ordinary |
16:28:48 - 29-Oct-25 |
| Sell* | 34,827 | 3.06p | Ordinary |
15:54:38 - 29-Oct-25 |
| Sell* | 2,000 | 3.06p | Ordinary |
14:44:10 - 29-Oct-25 |
| Sell* | 17 | 3.03p | Ordinary |
13:51:59 - 29-Oct-25 |
| Buy* | 447 | 3.50p | Ordinary |
13:37:39 - 29-Oct-25 |
| Sell* | 25,000 | 3.03p | Ordinary |
13:25:21 - 29-Oct-25 |
| Buy* | 90,788 | 3.30p | Ordinary |
11:50:28 - 29-Oct-25 |
| Buy* | 45 | 3.50p | Ordinary |
10:41:23 - 29-Oct-25 |
| Sell* | 4,850 | 3.00p | Ordinary |
08:48:22 - 29-Oct-25 |
| Sell* | 19 | 3.00p | Ordinary |
08:36:06 - 29-Oct-25 |
| Buy* | 30,000 | 3.399p | Ordinary |
08:18:18 - 29-Oct-25 |
| Sell* | 52 | 3.00p | Ordinary |
15:27:30 - 28-Oct-25 |
| Sell* | 2,094 | 3.30p | Ordinary |
14:37:36 - 28-Oct-25 |
| Unknown* | 0 | 3.30p | SI Trade |
11:48:33 - 28-Oct-25 |
| Sell* | 7,000 | 3.50p | Ordinary |
11:48:28 - 28-Oct-25 |
| Sell* | 28,500 | 3.70p | Ordinary |
11:14:31 - 28-Oct-25 |
| Sell* | 1,242 | 3.525p | Ordinary |
10:59:26 - 28-Oct-25 |
| Sell* | 85,458 | 3.53p | Ordinary |
09:04:03 - 28-Oct-25 |
| Sell* | 4 | 3.50p | Ordinary |
08:37:07 - 28-Oct-25 |
| Sell* | 10 | 3.50p | Ordinary |
08:36:08 - 28-Oct-25 |
| Unknown* | 12,500 | 3.75p | Ordinary |
16:05:02 - 27-Oct-25 |
| Sell* | 17 | 3.50p | Ordinary |
15:43:15 - 27-Oct-25 |
| Sell* | 109 | 3.50p | Ordinary |
14:23:48 - 27-Oct-25 |
| Sell* | 1,067 | 3.525p | Ordinary |
13:16:37 - 27-Oct-25 |
| Sell* | 72 | 3.50p | Ordinary |
08:46:07 - 27-Oct-25 |
| Sell* | 17 | 3.50p | Ordinary |
08:45:03 - 27-Oct-25 |
| Sell* | 7 | 3.50p | Ordinary |
08:44:14 - 27-Oct-25 |
| Sell* | 17 | 3.50p | Ordinary |
08:44:08 - 27-Oct-25 |
| Sell* | 133 | 3.50p | Ordinary |
08:44:03 - 27-Oct-25 |
| Sell* | 2,334 | 3.50p | Ordinary |
08:39:03 - 27-Oct-25 |
| Sell* | 2 | 3.50p | Ordinary |
08:37:11 - 27-Oct-25 |
| Sell* | 4 | 3.50p | Ordinary |
08:37:08 - 27-Oct-25 |
| Sell* | 24,916 | 3.555p | Ordinary |
08:00:37 - 27-Oct-25 |
| Sell* | 1,500 | 3.745p | Ordinary |
16:16:48 - 24-Oct-25 |
| Sell* | 1,581 | 3.555p | Ordinary |
16:14:00 - 24-Oct-25 |
| Sell* | 533 | 3.555p | Ordinary |
13:59:01 - 24-Oct-25 |
| Unknown* | -4,195 | 3.50p | Ordinary Correction |
12:16:35 - 24-Oct-25 |
| Sell* | 4,195 | 3.50p | Ordinary |
12:16:35 - 24-Oct-25 |
| Sell* | 4,193 | 3.50p | Ordinary |
12:16:35 - 24-Oct-25 |
| Sell* | 3,216 | 3.51p | Ordinary |
12:02:29 - 24-Oct-25 |
| Sell* | 18 | 3.30p | SI Trade |
09:53:24 - 24-Oct-25 |
| Buy* | 41,418 | 3.60p | Ordinary |
09:29:28 - 24-Oct-25 |
| Buy* | 54,427 | 3.50p | Suspected BUY Trade |
09:00:27 - 24-Oct-25 |
| Sell* | 21,000 | 3.35p | Ordinary |
08:29:42 - 24-Oct-25 |
| Sell* | 999 | 3.415p | Ordinary |
14:20:22 - 23-Oct-25 |
| Unknown* | 400,000 | 3.35p | Negotiated Trade |
11:31:39 - 23-Oct-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
11:14:28 - 23-Oct-25 |
| Buy* | 100,000 | 3.45p | Ordinary |
10:34:41 - 23-Oct-25 |
| Buy* | 67,250 | 3.45p | Ordinary |
10:33:10 - 23-Oct-25 |
| Buy* | 100,000 | 3.44p | Ordinary |
10:25:20 - 23-Oct-25 |
| Sell* | 33 | 3.30p | Ordinary |
08:31:13 - 23-Oct-25 |
| Buy* | 19,000 | 3.44p | Ordinary |
16:08:48 - 22-Oct-25 |
| Buy* | 144,812 | 3.45p | Ordinary |
15:17:51 - 22-Oct-25 |
| Sell* | 32,051 | 3.30p | Ordinary |
14:26:47 - 22-Oct-25 |
| Buy* | 60,000 | 3.45p | Ordinary |
13:00:31 - 22-Oct-25 |
| Unknown* | 272,606 | 3.30p | Ordinary |
12:01:51 - 22-Oct-25 |
| Sell* | 3,067 | 3.30p | Ordinary |
10:20:56 - 22-Oct-25 |
| Sell* | 35,000 | 3.34p | Ordinary |
09:13:24 - 22-Oct-25 |
| Sell* | 100,000 | 3.377p | Ordinary |
09:09:20 - 22-Oct-25 |
| Sell* | 15,000 | 3.47p | Ordinary |
09:06:32 - 22-Oct-25 |
| Buy* | 15 | 4.00p | Ordinary |
08:31:14 - 22-Oct-25 |
| Sell* | 21 | 3.30p | SI Trade |
15:14:08 - 21-Oct-25 |
| Sell* | 10 | 3.30p | SI Trade |
15:14:08 - 21-Oct-25 |
| Sell* | 4,366 | 3.30p | Ordinary |
15:14:00 - 21-Oct-25 |
| Sell* | 233 | 3.30p | Ordinary |
12:54:38 - 21-Oct-25 |
| Unknown* | 210,708 | 3.10p | Ordinary |
08:56:18 - 21-Oct-25 |
| Sell* | 2,889 | 3.50p | Ordinary |
15:26:55 - 20-Oct-25 |
| Sell* | 75,000 | 3.51p | Ordinary |
11:44:18 - 20-Oct-25 |
| Buy* | 133 | 4.00p | Ordinary |
08:42:15 - 20-Oct-25 |
| Sell* | 468 | 3.50p | Ordinary |
08:01:36 - 20-Oct-25 |
| Sell* | 50,834 | 3.51p | Ordinary |
09:30:52 - 17-Oct-25 |
| Sell* | 11,000 | 3.5551p | Ordinary |
09:17:21 - 17-Oct-25 |
| Sell* | 5,000 | 3.5551p | Ordinary |
08:43:46 - 17-Oct-25 |
| Sell* | 30 | 3.50p | Ordinary |
08:32:10 - 17-Oct-25 |
| Buy* | 20,000 | 4.00p | Ordinary |
16:22:49 - 16-Oct-25 |
| Sell* | 961 | 3.7275p | Ordinary |
15:24:07 - 16-Oct-25 |
| Sell* | 15,000 | 3.73p | Ordinary |
14:49:37 - 16-Oct-25 |
| Sell* | 3 | 3.70p | SI Trade |
12:53:57 - 16-Oct-25 |
| Sell* | 26 | 3.70p | SI Trade |
12:53:57 - 16-Oct-25 |
| Sell* | 15 | 3.70p | SI Trade |
12:53:51 - 16-Oct-25 |
| Sell* | 15 | 3.70p | SI Trade |
10:19:49 - 16-Oct-25 |
| Sell* | 15 | 3.70p | SI Trade |
10:07:27 - 16-Oct-25 |
| Sell* | 14 | 3.70p | SI Trade |
09:40:31 - 16-Oct-25 |
| Unknown* | 0 | 3.70p | SI Trade |
09:40:31 - 16-Oct-25 |
| Sell* | 1,107 | 3.755p | Ordinary |
09:02:16 - 16-Oct-25 |
| Sell* | 1,107 | 3.70p | Uncrossing Trade |
09:00:28 - 16-Oct-25 |
| Sell* | 4,657 | 3.755p | Ordinary |
08:06:19 - 16-Oct-25 |
| Buy* | 20,000 | 3.95p | Suspected BUY Trade |
16:10:55 - 15-Oct-25 |
| Sell* | 15 | 3.70p | SI Trade |
15:50:57 - 15-Oct-25 |
| Sell* | 198 | 3.70p | Negotiated Trade |
14:02:39 - 15-Oct-25 |
| Sell* | 198 | 3.62p | Uncrossing Trade |
14:00:11 - 15-Oct-25 |
| Sell* | 305 | 3.7275p | Negotiated Trade |
13:24:45 - 15-Oct-25 |
| Sell* | 1,000 | 3.73p | Ordinary |
10:46:17 - 15-Oct-25 |
| Buy* | 15,500 | 3.97p | Suspected BUY Trade |
10:20:14 - 15-Oct-25 |
| Sell* | 2,136 | 3.715p | Negotiated Trade |
10:16:14 - 15-Oct-25 |
| Sell* | 39,329 | 3.73p | Ordinary |
09:40:38 - 15-Oct-25 |
| Sell* | 6 | 3.70p | Negotiated Trade |
08:34:04 - 15-Oct-25 |
| Sell* | 314 | 3.70p | Negotiated Trade |
08:33:16 - 15-Oct-25 |
| Sell* | 26,917 | 3.73p | Ordinary |
13:58:46 - 14-Oct-25 |
| Sell* | 950 | 3.70p | Ordinary |
11:19:34 - 14-Oct-25 |
| Sell* | 15 | 3.70p | SI Trade |
11:08:01 - 14-Oct-25 |
| Sell* | 11,000 | 3.725p | Ordinary |
10:32:27 - 14-Oct-25 |
| Sell* | 12,000 | 3.725p | Ordinary |
10:30:34 - 14-Oct-25 |
| Buy* | 15,000 | 3.975p | Ordinary |
09:58:33 - 14-Oct-25 |
| Sell* | 1,602 | 3.725p | Ordinary |
09:55:57 - 14-Oct-25 |
| Buy* | 60,000 | 4.00p | Ordinary |
09:28:23 - 14-Oct-25 |
| Sell* | 17,006 | 3.804p | Ordinary |
09:23:27 - 14-Oct-25 |
| Sell* | 1,067 | 3.80p | Ordinary |
09:05:59 - 14-Oct-25 |
| Sell* | 6,707 | 3.80p | Ordinary |
09:03:34 - 14-Oct-25 |
| Sell* | 62,167 | 3.80p | Ordinary |
08:14:38 - 14-Oct-25 |
| Sell* | 784 | 3.80p | Ordinary |
08:07:31 - 14-Oct-25 |
| Sell* | 366 | 3.80p | Ordinary |
08:05:27 - 14-Oct-25 |
| Sell* | 202 | 3.80p | Ordinary |
08:03:19 - 14-Oct-25 |