| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,453 | 8.13p | Ordinary |
13:32:11 - 23-Jun-25 |
| Unknown* | 1,118 | 8.50p | Ordinary |
12:22:08 - 23-Jun-25 |
| Unknown* | 1,135 | 8.50p | Ordinary |
12:16:44 - 23-Jun-25 |
| Unknown* | 547 | 8.50p | Ordinary |
10:05:03 - 23-Jun-25 |
| Sell* | 15 | 8.51p | Ordinary |
15:46:23 - 20-Jun-25 |
| Unknown* | 129,810 | 8.00p | Ordinary |
15:04:36 - 20-Jun-25 |
| Sell* | 22,942 | 8.70p | Ordinary |
14:29:36 - 20-Jun-25 |
| Sell* | 5,578 | 8.90p | Ordinary |
10:32:42 - 20-Jun-25 |
| Sell* | 21,000 | 8.63p | Ordinary |
09:04:33 - 20-Jun-25 |
| Sell* | 747 | 8.90p | Ordinary |
08:40:32 - 20-Jun-25 |
| Sell* | 51 | 8.52p | Ordinary |
13:18:30 - 19-Jun-25 |
| Sell* | 12,500 | 8.95p | Ordinary |
11:02:03 - 19-Jun-25 |
| Sell* | 32 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 1 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 696 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 32 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 16 | 8.50p | SI Trade |
10:15:16 - 19-Jun-25 |
| Sell* | 120 | 8.53p | Ordinary |
09:49:17 - 19-Jun-25 |
| Sell* | 12,181 | 8.52p | Ordinary |
08:35:03 - 19-Jun-25 |
| Sell* | 8,000 | 8.95p | Ordinary |
14:13:45 - 18-Jun-25 |
| Sell* | 1,285 | 8.52p | Ordinary |
12:41:08 - 18-Jun-25 |
| Sell* | 10,679 | 8.55p | Ordinary |
15:22:57 - 17-Jun-25 |
| Sell* | 1,318 | 8.55p | Ordinary |
12:27:09 - 17-Jun-25 |
| Sell* | 19 | 8.52p | Ordinary |
08:30:29 - 17-Jun-25 |
| Sell* | 35 | 8.52p | Ordinary |
16:12:14 - 16-Jun-25 |
| Sell* | 37 | 8.52p | Ordinary |
15:30:47 - 16-Jun-25 |
| Sell* | 836 | 8.55p | Ordinary |
12:13:54 - 16-Jun-25 |
| Sell* | 5 | 8.52p | Ordinary |
11:20:28 - 16-Jun-25 |
| Sell* | 1,067 | 8.55p | Ordinary |
10:38:18 - 16-Jun-25 |
| Sell* | 20 | 8.52p | Ordinary |
08:32:12 - 16-Jun-25 |
| Sell* | 1,098 | 8.55p | Ordinary |
08:07:13 - 16-Jun-25 |
| Sell* | 969 | 8.52p | Ordinary |
08:05:08 - 16-Jun-25 |
| Sell* | 42 | 8.52p | Ordinary |
14:31:19 - 13-Jun-25 |
| Sell* | 81 | 8.52p | Ordinary |
13:59:31 - 13-Jun-25 |
| Buy* | 19 | 9.25p | Ordinary |
13:27:20 - 13-Jun-25 |
| Sell* | 11,977 | 8.60p | Ordinary |
13:12:25 - 13-Jun-25 |
| Sell* | 362 | 8.52p | Ordinary |
13:12:11 - 13-Jun-25 |
| Sell* | 2,310 | 8.60p | Ordinary |
12:40:39 - 13-Jun-25 |
| Sell* | 659 | 8.52p | Ordinary |
12:18:14 - 13-Jun-25 |
| Sell* | 1 | 8.52p | Ordinary |
12:12:20 - 13-Jun-25 |
| Sell* | 106 | 8.50p | SI Trade |
11:57:29 - 13-Jun-25 |
| Sell* | 469 | 8.50p | SI Trade |
11:57:29 - 13-Jun-25 |
| Sell* | 39 | 8.60p | Ordinary |
11:55:40 - 13-Jun-25 |
| Sell* | 579 | 8.60p | Ordinary |
11:22:39 - 13-Jun-25 |
| Sell* | 172 | 8.60p | Ordinary |
11:22:11 - 13-Jun-25 |
| Sell* | 179 | 8.52p | Ordinary |
10:50:26 - 13-Jun-25 |
| Sell* | 1,469 | 8.52p | Ordinary |
10:04:35 - 13-Jun-25 |
| Sell* | 1,645 | 8.75p | Ordinary |
16:26:28 - 12-Jun-25 |
| Sell* | 7,904 | 8.75p | Ordinary |
16:07:31 - 12-Jun-25 |
| Sell* | 15,010 | 8.82p | Ordinary |
16:07:10 - 12-Jun-25 |
| Sell* | 2,135 | 8.82p | Ordinary |
11:53:25 - 12-Jun-25 |
| Sell* | 8 | 8.50p | SI Trade |
08:54:17 - 12-Jun-25 |
| Sell* | 1 | 8.50p | SI Trade |
08:54:17 - 12-Jun-25 |
| Sell* | 2 | 8.50p | SI Trade |
08:54:17 - 12-Jun-25 |
| Sell* | 213 | 8.50p | SI Trade |
08:54:17 - 12-Jun-25 |
| Sell* | 15,000 | 8.775p | Ordinary |
10:54:45 - 11-Jun-25 |
| Buy* | 3,703 | 9.45p | Ordinary |
09:31:12 - 11-Jun-25 |
| Sell* | 11,599 | 8.805p | Ordinary |
08:07:45 - 11-Jun-25 |
| Sell* | 17,918 | 8.805p | Ordinary |
16:01:11 - 10-Jun-25 |
| Sell* | 1,176 | 8.805p | Ordinary |
15:46:19 - 10-Jun-25 |
| Sell* | 23,060 | 8.76p | Ordinary |
15:44:59 - 10-Jun-25 |
| Sell* | 3,240 | 8.75p | Ordinary |
08:11:38 - 10-Jun-25 |
| Buy* | 8,833 | 9.45p | Ordinary |
12:07:38 - 09-Jun-25 |
| Buy* | 10,652 | 9.35p | Ordinary |
11:30:36 - 09-Jun-25 |
| Buy* | 20,000 | 9.175p | Ordinary |
09:21:01 - 09-Jun-25 |
| Buy* | 5,000 | 9.18p | Ordinary |
08:10:32 - 09-Jun-25 |
| Sell* | 26,666 | 8.725p | Ordinary |
08:08:35 - 09-Jun-25 |
| Buy* | 54 | 9.18p | Ordinary |
15:02:02 - 06-Jun-25 |
| Buy* | 16,963 | 9.175p | Ordinary |
14:25:54 - 06-Jun-25 |
| Sell* | 2,136 | 8.6275p | Ordinary |
12:08:29 - 06-Jun-25 |
| Buy* | 10,899 | 9.175p | Ordinary |
09:12:05 - 06-Jun-25 |
| Buy* | 10,989 | 9.10p | Ordinary |
08:00:56 - 06-Jun-25 |
| Sell* | 819 | 8.55p | Ordinary |
12:51:41 - 05-Jun-25 |
| Sell* | 31,687 | 8.60p | Ordinary |
12:19:07 - 05-Jun-25 |
| Sell* | 8,513 | 8.60p | Ordinary |
10:25:18 - 05-Jun-25 |
| Sell* | 974 | 8.60p | Ordinary |
09:08:52 - 05-Jun-25 |
| Sell* | 550 | 8.60p | Ordinary |
08:48:07 - 05-Jun-25 |
| Sell* | 2,008 | 8.60p | Ordinary |
08:02:04 - 05-Jun-25 |
| Sell* | 28,653 | 8.625p | Ordinary |
14:45:48 - 04-Jun-25 |
| Buy* | 15,000 | 9.175p | Ordinary |
13:30:31 - 04-Jun-25 |
| Sell* | 15,000 | 8.70p | Ordinary |
11:34:55 - 04-Jun-25 |
| Sell* | 15,000 | 8.70p | Ordinary |
11:34:48 - 04-Jun-25 |
| Sell* | 15,000 | 8.70p | Ordinary |
11:34:47 - 04-Jun-25 |
| Sell* | 3 | 8.70p | Ordinary |
11:33:53 - 04-Jun-25 |
| Unknown* | 3 | 8.70p | OTC Trade |
11:33:53 - 04-Jun-25 |
| Sell* | 220 | 8.82p | Ordinary |
15:46:37 - 03-Jun-25 |
| Sell* | 6,167 | 8.8538p | Ordinary |
14:40:47 - 03-Jun-25 |
| Sell* | 3,947 | 8.8325p | Ordinary |
14:33:03 - 03-Jun-25 |
| Buy* | 28,947 | 9.50p | Ordinary |
12:24:15 - 03-Jun-25 |
| Buy* | 32,266 | 9.2975p | Ordinary |
15:47:39 - 02-Jun-25 |
| Sell* | 2,308 | 8.80p | Ordinary |
10:57:04 - 02-Jun-25 |
| Sell* | 704 | 8.80p | Ordinary |
10:15:10 - 02-Jun-25 |
| Buy* | 4,000 | 9.3348p | Ordinary |
09:09:26 - 02-Jun-25 |
| Buy* | 15,000 | 9.00p | Ordinary |
14:45:15 - 30-May-25 |
| Buy* | 15,000 | 8.99p | Ordinary |
13:58:03 - 30-May-25 |
| Buy* | 8,513 | 9.00p | Ordinary |
13:09:04 - 30-May-25 |
| Sell* | 1,772 | 8.6653p | Ordinary |
12:34:43 - 30-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
10:28:20 - 30-May-25 |
| Buy* | 4,444 | 9.00p | Ordinary |
09:57:41 - 30-May-25 |
| Sell* | 2,358 | 8.63p | Ordinary |
09:33:50 - 30-May-25 |
| Unknown* | 8,833 | 9.00p | Ordinary |
09:12:37 - 30-May-25 |
| Buy* | 8,833 | 9.00p | Ordinary |
09:12:36 - 30-May-25 |
| Unknown* | -8,833 | 9.00p | Ordinary Correction |
09:12:36 - 30-May-25 |
| Buy* | 25,234 | 8.9475p | Ordinary |
08:49:35 - 30-May-25 |
| Sell* | 3,525 | 8.611p | Ordinary |
08:47:36 - 30-May-25 |
| Buy* | 11,599 | 8.975p | Ordinary |
08:29:05 - 30-May-25 |
| Sell* | 7,666 | 8.556p | Ordinary |
08:25:35 - 30-May-25 |
| Buy* | 22,567 | 8.84p | Ordinary |
08:00:09 - 30-May-25 |
| Buy* | 22,734 | 8.7973p | Ordinary |
16:27:39 - 29-May-25 |
| Buy* | 2,898 | 8.84p | Ordinary |
15:15:36 - 29-May-25 |
| Sell* | 30,000 | 8.40p | Ordinary |
15:11:43 - 29-May-25 |
| Sell* | 35,000 | 8.05p | Ordinary |
12:27:19 - 29-May-25 |
| Buy* | 452 | 8.95p | Ordinary |
12:26:28 - 29-May-25 |
| Buy* | 20,136 | 8.445p | Ordinary |
12:18:48 - 29-May-25 |
| Buy* | 15,000 | 8.475p | Ordinary |
11:57:32 - 29-May-25 |
| Sell* | 1,396 | 7.855p | Ordinary |
09:27:57 - 29-May-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:08:32 - 29-May-25 |
| Buy* | 5,000 | 7.9975p | Ordinary |
08:07:32 - 29-May-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:06:07 - 29-May-25 |
| Buy* | 6,000 | 8.00p | Ordinary |
08:03:40 - 29-May-25 |
| Buy* | 12,350 | 8.00p | Ordinary |
08:01:03 - 29-May-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:01:02 - 29-May-25 |
| Buy* | 3,704 | 7.99p | Ordinary |
08:00:18 - 29-May-25 |
| Sell* | 5 | 7.50p | Ordinary |
13:23:53 - 28-May-25 |
| Sell* | 1,067 | 7.60p | Ordinary |
13:14:56 - 28-May-25 |
| Sell* | 1,946 | 7.60p | Ordinary |
12:28:02 - 28-May-25 |
| Sell* | 163 | 7.60p | Ordinary |
15:31:56 - 27-May-25 |
| Buy* | 7,225 | 7.82p | Ordinary |
13:02:12 - 27-May-25 |
| Sell* | 11,631 | 7.611p | Ordinary |
12:43:18 - 27-May-25 |
| Sell* | 1,042 | 7.611p | Ordinary |
09:31:06 - 27-May-25 |
| Sell* | 689 | 7.611p | Ordinary |
08:56:25 - 27-May-25 |
| Buy* | 11,980 | 7.83p | Ordinary |
08:02:19 - 27-May-25 |
| Sell* | 2,749 | 7.60p | Ordinary |
15:59:15 - 23-May-25 |
| Sell* | 1,150 | 7.625p | Ordinary |
14:26:01 - 23-May-25 |
| Sell* | 17,649 | 7.625p | Ordinary |
14:25:25 - 23-May-25 |
| Buy* | 5,778 | 7.84p | Ordinary |
12:14:33 - 23-May-25 |
| Buy* | 1,550 | 7.84p | Ordinary |
08:40:32 - 23-May-25 |
| Buy* | 46,000 | 7.84p | Ordinary |
14:08:14 - 22-May-25 |
| Sell* | 286 | 7.60p | Ordinary |
12:08:29 - 22-May-25 |
| Buy* | 8,500 | 7.82p | Ordinary |
13:55:17 - 21-May-25 |
| Buy* | 37,500 | 7.82p | Ordinary |
12:49:03 - 21-May-25 |
| Sell* | 5,261 | 7.585p | Ordinary |
08:50:59 - 21-May-25 |
| Buy* | 5,000 | 7.82p | Ordinary |
08:27:59 - 21-May-25 |
| Buy* | 5,000 | 7.84p | Ordinary |
08:25:47 - 21-May-25 |
| Sell* | 12,987 | 7.70p | Ordinary |
08:02:26 - 21-May-25 |
| Sell* | 6,493 | 7.70p | Ordinary |
11:27:03 - 20-May-25 |
| Sell* | 3,800 | 7.70p | Ordinary |
09:03:26 - 20-May-25 |
| Sell* | 1,594 | 7.585p | Ordinary |
08:53:54 - 20-May-25 |
| Sell* | 1,817 | 7.585p | Ordinary |
08:52:50 - 20-May-25 |
| Sell* | 640 | 7.585p | Ordinary |
15:34:50 - 19-May-25 |
| Sell* | 2,195 | 7.585p | Ordinary |
13:25:11 - 19-May-25 |
| Sell* | 1,906 | 7.533p | Ordinary |
11:27:34 - 19-May-25 |
| Unknown* | 22,500 | 7.75p | Ordinary |
10:37:28 - 19-May-25 |
| Unknown* | -10,000 | 7.515p | Ordinary Correction |
10:34:59 - 19-May-25 |
| Sell* | 10,000 | 7.515p | Ordinary |
10:34:59 - 19-May-25 |
| Sell* | 2,614 | 7.515p | Ordinary |
10:11:43 - 19-May-25 |
| Sell* | 1,447 | 7.51p | Ordinary |
16:16:49 - 16-May-25 |
| Sell* | 276 | 7.51p | Ordinary |
15:52:10 - 16-May-25 |
| Sell* | 2,862 | 7.51p | Ordinary |
13:39:55 - 16-May-25 |
| Sell* | 9,364 | 7.51p | Ordinary |
12:35:22 - 16-May-25 |
| Sell* | 587 | 7.51p | Ordinary |
12:23:51 - 16-May-25 |
| Sell* | 21,359 | 7.535p | Ordinary |
12:02:34 - 16-May-25 |
| Sell* | 11,160 | 7.535p | Ordinary |
11:59:02 - 16-May-25 |
| Sell* | 26,526 | 7.54p | Ordinary |
11:34:11 - 16-May-25 |
| Sell* | 3,203 | 7.535p | Ordinary |
11:26:46 - 16-May-25 |
| Sell* | 461 | 7.535p | Ordinary |
11:16:05 - 16-May-25 |
| Sell* | 9,236 | 7.525p | Ordinary |
08:21:14 - 16-May-25 |
| Sell* | 385 | 7.525p | Ordinary |
15:55:39 - 15-May-25 |
| Sell* | 638 | 7.525p | Ordinary |
10:46:22 - 15-May-25 |
| Buy* | 56,376 | 7.725p | Ordinary |
10:04:30 - 15-May-25 |
| Buy* | 16,321 | 7.5973p | Ordinary |
08:04:44 - 14-May-25 |
| Unknown* | 26,666 | 7.50p | Ordinary |
15:42:15 - 12-May-25 |
| Sell* | 467 | 7.2806p | Ordinary |
15:12:43 - 12-May-25 |
| Sell* | 940 | 7.2806p | Ordinary |
11:37:10 - 12-May-25 |
| Sell* | 3,134 | 7.2806p | Ordinary |
09:49:45 - 12-May-25 |
| Sell* | 6,514 | 7.2806p | Ordinary |
09:42:19 - 12-May-25 |
| Sell* | 10,679 | 7.28p | Ordinary |
09:15:41 - 12-May-25 |
| Sell* | 2,586 | 7.275p | Ordinary |
14:27:15 - 09-May-25 |
| Sell* | 1,389 | 7.275p | Ordinary |
13:24:34 - 09-May-25 |
| Sell* | 2,002 | 7.275p | Ordinary |
10:38:13 - 09-May-25 |
| Sell* | 4,271 | 7.275p | Ordinary |
11:17:03 - 08-May-25 |
| Buy* | 37,000 | 7.525p | Ordinary |
09:14:24 - 08-May-25 |
| Sell* | 844 | 7.525p | Ordinary |
08:06:26 - 08-May-25 |
| Buy* | 7,000 | 7.725p | Ordinary |
08:06:14 - 08-May-25 |
| Sell* | 6,866 | 7.525p | Ordinary |
08:00:38 - 08-May-25 |
| Buy* | 15,000 | 7.5975p | Ordinary |
16:29:15 - 07-May-25 |
| Buy* | 50,000 | 7.51p | Ordinary |
16:11:50 - 07-May-25 |
| Sell* | 3,463 | 7.1525p | Ordinary |
16:03:26 - 07-May-25 |
| Sell* | 135 | 7.1378p | Ordinary |
15:58:25 - 07-May-25 |
| Sell* | 26 | 7.125p | Ordinary |
15:58:06 - 07-May-25 |
| Sell* | 6 | 7.125p | Ordinary |
15:57:44 - 07-May-25 |
| Unknown* | 50,000 | 7.375p | Ordinary |
15:47:13 - 07-May-25 |
| Buy* | 50,000 | 7.35p | Ordinary |
15:44:54 - 07-May-25 |
| Buy* | 14,208 | 7.39p | Ordinary |
10:56:58 - 07-May-25 |
| Sell* | 7,474 | 7.06p | Ordinary |
10:42:55 - 07-May-25 |
| Buy* | 37,500 | 7.3475p | Ordinary |
10:32:48 - 07-May-25 |
| Sell* | 919 | 7.055p | Ordinary |
08:52:41 - 07-May-25 |
| Sell* | 1,020 | 7.055p | Ordinary |
08:21:35 - 07-May-25 |
| Sell* | 6,005 | 7.0556p | Ordinary |
08:08:53 - 07-May-25 |
| Sell* | 5,339 | 7.0556p | Ordinary |
08:01:26 - 07-May-25 |