| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,669 | 6.50p | Ordinary |
08:58:58 - 16-Apr-25 |
| Unknown* | 7,500 | 6.75p | Ordinary |
08:58:33 - 16-Apr-25 |
| Sell* | 7,500 | 6.75p | Ordinary |
08:58:29 - 16-Apr-25 |
| Sell* | 7,500 | 6.755p | Ordinary |
08:56:47 - 16-Apr-25 |
| Sell* | 7,500 | 6.755p | Ordinary |
08:55:27 - 16-Apr-25 |
| Sell* | 1,330 | 6.85p | Ordinary |
12:12:28 - 15-Apr-25 |
| Sell* | 8,000 | 6.77p | Ordinary |
10:24:01 - 15-Apr-25 |
| Sell* | 3,000 | 6.77p | Ordinary |
10:16:40 - 15-Apr-25 |
| Buy* | 676 | 6.875p | Ordinary |
12:38:21 - 14-Apr-25 |
| Buy* | 1,113 | 6.875p | Ordinary |
12:27:24 - 14-Apr-25 |
| Buy* | 3,000 | 6.875p | Ordinary |
12:08:01 - 14-Apr-25 |
| Sell* | 32,567 | 6.7525p | Ordinary |
15:34:24 - 11-Apr-25 |
| Buy* | 5,818 | 6.875p | Ordinary |
11:28:57 - 11-Apr-25 |
| Buy* | 7,666 | 6.8875p | Ordinary |
11:51:57 - 10-Apr-25 |
| Buy* | 7,191 | 6.8973p | Ordinary |
09:32:27 - 10-Apr-25 |
| Buy* | 15,000 | 6.99p | Ordinary |
08:04:07 - 10-Apr-25 |
| Sell* | 47,400 | 6.32p | Ordinary |
16:26:32 - 09-Apr-25 |
| Sell* | 15,000 | 6.33p | Ordinary |
14:48:07 - 08-Apr-25 |
| Sell* | 11,363 | 6.05p | Ordinary |
12:04:52 - 08-Apr-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
08:33:41 - 08-Apr-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
08:33:41 - 08-Apr-25 |
| Unknown* | -100,000 | 6.50p | Ordinary Correction |
08:33:41 - 08-Apr-25 |
| Buy* | 5,000 | 6.399p | Ordinary |
10:27:47 - 07-Apr-25 |
| Sell* | 69,150 | 6.00p | Ordinary |
10:22:32 - 07-Apr-25 |
| Sell* | 13,560 | 6.30p | Ordinary |
10:14:41 - 07-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:40:53 - 07-Apr-25 |
| Sell* | 42,169 | 7.10p | Ordinary |
08:40:10 - 07-Apr-25 |
| Sell* | 11,363 | 7.005p | Ordinary |
08:40:01 - 07-Apr-25 |
| Sell* | 17,070 | 7.17p | Ordinary |
08:21:08 - 07-Apr-25 |
| Sell* | 45,519 | 7.175p | Ordinary |
08:20:45 - 07-Apr-25 |
| Sell* | 69,630 | 7.175p | Ordinary |
08:20:05 - 07-Apr-25 |
| Sell* | 9,712 | 7.175p | Ordinary |
08:19:24 - 07-Apr-25 |
| Sell* | 27,862 | 7.01p | Ordinary |
08:15:18 - 07-Apr-25 |
| Sell* | 13,833 | 7.20p | Ordinary |
08:13:26 - 07-Apr-25 |
| Buy* | 41,352 | 7.245p | Ordinary |
08:03:49 - 07-Apr-25 |
| Buy* | 41,352 | 7.245p | Ordinary |
08:03:31 - 07-Apr-25 |
| Buy* | 41,902 | 7.15p | Ordinary |
08:03:12 - 07-Apr-25 |
| Buy* | 27,916 | 7.15p | Ordinary |
08:02:51 - 07-Apr-25 |
| Sell* | 44,059 | 6.80p | Ordinary |
08:02:24 - 07-Apr-25 |
| Sell* | 13,698 | 6.80p | Ordinary |
08:02:11 - 07-Apr-25 |
| Buy* | 72,406 | 6.90p | Ordinary |
08:01:43 - 07-Apr-25 |
| Sell* | 14,164 | 6.55p | Ordinary |
08:01:29 - 07-Apr-25 |
| Buy* | 19,546 | 6.395p | Ordinary |
08:00:16 - 07-Apr-25 |
| Buy* | 16,000 | 6.395p | Ordinary |
08:00:14 - 07-Apr-25 |
| Buy* | 3,000 | 6.40p | Ordinary |
14:46:01 - 04-Apr-25 |
| Buy* | 40,000 | 6.2994p | Ordinary |
14:39:36 - 04-Apr-25 |
| Sell* | 10,000 | 6.10p | Ordinary |
11:40:40 - 04-Apr-25 |
| Buy* | 2,500 | 6.325p | Ordinary |
08:28:34 - 04-Apr-25 |
| Buy* | 735 | 6.34p | Ordinary |
15:07:07 - 03-Apr-25 |
| Buy* | 745 | 6.245p | Ordinary |
13:26:11 - 03-Apr-25 |
| Unknown* | 200,000 | 6.00p | Ordinary |
13:12:23 - 03-Apr-25 |
| Buy* | 25,000 | 6.25p | Ordinary |
13:04:33 - 03-Apr-25 |
| Unknown* | 400,000 | 6.25p | Negotiated Trade |
12:33:27 - 03-Apr-25 |
| Unknown* | 431,200 | 6.25p | Negotiated Trade |
12:33:23 - 03-Apr-25 |
| Unknown* | 25,000 | 6.25p | Ordinary |
11:37:28 - 03-Apr-25 |
| Buy* | 727 | 6.40p | Ordinary |
11:08:08 - 03-Apr-25 |
| Sell* | 4,750 | 6.25p | Ordinary |
11:06:56 - 03-Apr-25 |
| Buy* | 733 | 6.3625p | Ordinary |
10:15:45 - 03-Apr-25 |
| Buy* | 19,646 | 6.3625p | Ordinary |
09:30:55 - 03-Apr-25 |
| Buy* | 41,000 | 6.40p | Ordinary |
09:26:51 - 03-Apr-25 |
| Buy* | 7,500 | 6.50p | Ordinary |
09:15:47 - 03-Apr-25 |
| Unknown* | 7,500 | 6.75p | Ordinary |
08:46:05 - 03-Apr-25 |
| Buy* | 7,500 | 7.00p | Ordinary |
08:29:27 - 03-Apr-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
08:29:10 - 03-Apr-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
08:28:59 - 03-Apr-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
08:28:49 - 03-Apr-25 |
| Sell* | 2,009 | 7.29p | Ordinary |
13:57:11 - 01-Apr-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
09:19:11 - 01-Apr-25 |
| Sell* | 5,000 | 7.25p | Ordinary |
13:12:19 - 31-Mar-25 |
| Sell* | 12,000 | 7.37p | Ordinary |
11:03:56 - 31-Mar-25 |
| Unknown* | 5,000 | 7.375p | Ordinary |
08:08:10 - 31-Mar-25 |
| Buy* | 1,034 | 7.40p | Ordinary |
12:32:04 - 28-Mar-25 |
| Sell* | 12,054 | 7.50p | Ordinary |
09:48:07 - 28-Mar-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
15:57:12 - 26-Mar-25 |
| Sell* | 614 | 7.57p | Ordinary |
14:12:19 - 26-Mar-25 |
| Unknown* | 50,000 | 7.625p | Negotiated Trade |
16:01:22 - 21-Mar-25 |
| Sell* | 1,912 | 7.581p | Ordinary |
14:05:23 - 21-Mar-25 |
| Sell* | 617 | 7.604p | Ordinary |
12:44:17 - 21-Mar-25 |
| Sell* | 610 | 7.62p | Ordinary |
11:28:44 - 20-Mar-25 |
| Buy* | 2,450 | 7.70p | Suspected BUY Trade |
08:00:29 - 19-Mar-25 |
| Buy* | 25,000 | 7.70p | Suspected BUY Trade |
11:00:01 - 18-Mar-25 |
| Buy* | 1,000 | 7.65p | Ordinary |
10:21:38 - 18-Mar-25 |
| Buy* | 40,000 | 7.65p | Ordinary |
09:35:06 - 18-Mar-25 |
| Buy* | 5,000 | 7.8475p | Ordinary |
12:33:07 - 17-Mar-25 |
| Sell* | 7,500 | 7.75p | Ordinary |
12:18:46 - 17-Mar-25 |
| Buy* | 75,000 | 7.92p | Suspected BUY Trade |
16:39:13 - 14-Mar-25 |
| Sell* | 592 | 7.85p | Ordinary |
16:02:33 - 13-Mar-25 |
| Unknown* | 7,500 | 8.00p | Ordinary |
14:10:36 - 12-Mar-25 |
| Sell* | 7,500 | 8.00p | Ordinary |
14:10:25 - 12-Mar-25 |
| Sell* | 40,000 | 7.5125p | Negotiated Trade |
13:49:37 - 12-Mar-25 |
| Sell* | 7,500 | 8.00p | Ordinary |
12:24:07 - 11-Mar-25 |
| Sell* | 6,100 | 8.1125p | Ordinary |
09:05:24 - 11-Mar-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:05:57 - 11-Mar-25 |
| Sell* | 10,000 | 8.0025p | Ordinary |
08:02:23 - 11-Mar-25 |
| Buy* | 60,000 | 8.17p | Ordinary |
14:39:07 - 10-Mar-25 |
| Buy* | 1,000 | 8.18p | Ordinary |
10:02:00 - 10-Mar-25 |
| Buy* | 8,000 | 8.195p | Ordinary |
08:05:54 - 10-Mar-25 |
| Sell* | 12,000 | 8.1199p | Ordinary |
08:00:21 - 10-Mar-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
08:17:00 - 07-Mar-25 |
| Sell* | 572 | 8.1199p | Ordinary |
12:15:10 - 06-Mar-25 |
| Unknown* | 577 | 8.125p | Ordinary |
08:24:15 - 05-Mar-25 |
| Sell* | 12,442 | 8.005p | Ordinary |
08:22:51 - 05-Mar-25 |
| Sell* | 449 | 8.235p | Ordinary |
13:00:13 - 03-Mar-25 |
| Sell* | 564 | 8.24p | Ordinary |
14:18:00 - 28-Feb-25 |
| Sell* | 10,000 | 8.245p | Ordinary |
11:14:23 - 28-Feb-25 |
| Unknown* | 30,000 | 8.25p | Ordinary |
10:17:18 - 28-Feb-25 |
| Sell* | 50,000 | 8.12p | Ordinary |
10:12:32 - 28-Feb-25 |
| Sell* | 5,000 | 8.25p | Ordinary |
10:06:06 - 28-Feb-25 |
| Sell* | 25,000 | 8.25p | Ordinary |
08:36:18 - 28-Feb-25 |
| Sell* | 7,500 | 8.25p | Ordinary |
08:07:27 - 28-Feb-25 |
| Sell* | 30,000 | 8.265p | Ordinary |
08:05:12 - 28-Feb-25 |
| Sell* | 20,517 | 8.265p | Ordinary |
08:03:48 - 28-Feb-25 |
| Sell* | 28,000 | 8.265p | Ordinary |
15:40:47 - 27-Feb-25 |