| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 9.00p | Ordinary |
14:45:15 - 30-May-25 |
| Buy* | 15,000 | 8.99p | Ordinary |
13:58:03 - 30-May-25 |
| Buy* | 8,513 | 9.00p | Ordinary |
13:09:04 - 30-May-25 |
| Sell* | 1,772 | 8.6653p | Ordinary |
12:34:43 - 30-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
10:28:20 - 30-May-25 |
| Buy* | 4,444 | 9.00p | Ordinary |
09:57:41 - 30-May-25 |
| Sell* | 2,358 | 8.63p | Ordinary |
09:33:50 - 30-May-25 |
| Buy* | 8,833 | 9.00p | Ordinary |
09:12:36 - 30-May-25 |
| Buy* | 25,234 | 8.9475p | Ordinary |
08:49:35 - 30-May-25 |
| Sell* | 3,525 | 8.611p | Ordinary |
08:47:36 - 30-May-25 |
| Buy* | 11,599 | 8.975p | Ordinary |
08:29:05 - 30-May-25 |
| Sell* | 7,666 | 8.556p | Ordinary |
08:25:35 - 30-May-25 |
| Buy* | 22,567 | 8.84p | Ordinary |
08:00:09 - 30-May-25 |
| Buy* | 22,734 | 8.7973p | Ordinary |
16:27:39 - 29-May-25 |
| Buy* | 2,898 | 8.84p | Ordinary |
15:15:36 - 29-May-25 |
| Sell* | 30,000 | 8.40p | Ordinary |
15:11:43 - 29-May-25 |
| Sell* | 35,000 | 8.05p | Ordinary |
12:27:19 - 29-May-25 |
| Buy* | 452 | 8.95p | Ordinary |
12:26:28 - 29-May-25 |
| Buy* | 20,136 | 8.445p | Ordinary |
12:18:48 - 29-May-25 |
| Buy* | 15,000 | 8.475p | Ordinary |
11:57:32 - 29-May-25 |
| Sell* | 1,396 | 7.855p | Ordinary |
09:27:57 - 29-May-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:08:32 - 29-May-25 |
| Buy* | 5,000 | 7.9975p | Ordinary |
08:07:32 - 29-May-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:06:07 - 29-May-25 |
| Buy* | 6,000 | 8.00p | Ordinary |
08:03:40 - 29-May-25 |
| Buy* | 12,350 | 8.00p | Ordinary |
08:01:03 - 29-May-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:01:02 - 29-May-25 |
| Buy* | 3,704 | 7.99p | Ordinary |
08:00:18 - 29-May-25 |
| Sell* | 5 | 7.50p | Ordinary |
13:23:53 - 28-May-25 |
| Sell* | 1,067 | 7.60p | Ordinary |
13:14:56 - 28-May-25 |
| Sell* | 1,946 | 7.60p | Ordinary |
12:28:02 - 28-May-25 |
| Sell* | 163 | 7.60p | Ordinary |
15:31:56 - 27-May-25 |
| Buy* | 7,225 | 7.82p | Ordinary |
13:02:12 - 27-May-25 |
| Sell* | 11,631 | 7.611p | Ordinary |
12:43:18 - 27-May-25 |
| Sell* | 1,042 | 7.611p | Ordinary |
09:31:06 - 27-May-25 |
| Sell* | 689 | 7.611p | Ordinary |
08:56:25 - 27-May-25 |
| Buy* | 11,980 | 7.83p | Ordinary |
08:02:19 - 27-May-25 |
| Sell* | 2,749 | 7.60p | Ordinary |
15:59:15 - 23-May-25 |
| Sell* | 1,150 | 7.625p | Ordinary |
14:26:01 - 23-May-25 |
| Sell* | 17,649 | 7.625p | Ordinary |
14:25:25 - 23-May-25 |
| Buy* | 5,778 | 7.84p | Ordinary |
12:14:33 - 23-May-25 |
| Buy* | 1,550 | 7.84p | Ordinary |
08:40:32 - 23-May-25 |
| Buy* | 46,000 | 7.84p | Ordinary |
14:08:14 - 22-May-25 |
| Sell* | 286 | 7.60p | Ordinary |
12:08:29 - 22-May-25 |
| Buy* | 8,500 | 7.82p | Ordinary |
13:55:17 - 21-May-25 |
| Buy* | 37,500 | 7.82p | Ordinary |
12:49:03 - 21-May-25 |
| Sell* | 5,261 | 7.585p | Ordinary |
08:50:59 - 21-May-25 |
| Buy* | 5,000 | 7.82p | Ordinary |
08:27:59 - 21-May-25 |
| Buy* | 5,000 | 7.84p | Ordinary |
08:25:47 - 21-May-25 |
| Sell* | 12,987 | 7.70p | Ordinary |
08:02:26 - 21-May-25 |
| Sell* | 6,493 | 7.70p | Ordinary |
11:27:03 - 20-May-25 |
| Sell* | 3,800 | 7.70p | Ordinary |
09:03:26 - 20-May-25 |
| Sell* | 1,594 | 7.585p | Ordinary |
08:53:54 - 20-May-25 |
| Sell* | 1,817 | 7.585p | Ordinary |
08:52:50 - 20-May-25 |
| Sell* | 640 | 7.585p | Ordinary |
15:34:50 - 19-May-25 |
| Sell* | 2,195 | 7.585p | Ordinary |
13:25:11 - 19-May-25 |
| Sell* | 1,906 | 7.533p | Ordinary |
11:27:34 - 19-May-25 |
| Unknown* | 22,500 | 7.75p | Ordinary |
10:37:28 - 19-May-25 |
| Unknown* | -10,000 | 7.515p | Ordinary Correction |
10:34:59 - 19-May-25 |
| Sell* | 10,000 | 7.515p | Ordinary |
10:34:59 - 19-May-25 |
| Sell* | 2,614 | 7.515p | Ordinary |
10:11:43 - 19-May-25 |
| Sell* | 1,447 | 7.51p | Ordinary |
16:16:49 - 16-May-25 |
| Sell* | 276 | 7.51p | Ordinary |
15:52:10 - 16-May-25 |
| Sell* | 2,862 | 7.51p | Ordinary |
13:39:55 - 16-May-25 |
| Sell* | 9,364 | 7.51p | Ordinary |
12:35:22 - 16-May-25 |
| Sell* | 587 | 7.51p | Ordinary |
12:23:51 - 16-May-25 |
| Sell* | 21,359 | 7.535p | Ordinary |
12:02:34 - 16-May-25 |
| Sell* | 11,160 | 7.535p | Ordinary |
11:59:02 - 16-May-25 |
| Sell* | 26,526 | 7.54p | Ordinary |
11:34:11 - 16-May-25 |
| Sell* | 3,203 | 7.535p | Ordinary |
11:26:46 - 16-May-25 |
| Sell* | 461 | 7.535p | Ordinary |
11:16:05 - 16-May-25 |
| Sell* | 9,236 | 7.525p | Ordinary |
08:21:14 - 16-May-25 |
| Sell* | 385 | 7.525p | Ordinary |
15:55:39 - 15-May-25 |
| Sell* | 638 | 7.525p | Ordinary |
10:46:22 - 15-May-25 |
| Buy* | 56,376 | 7.725p | Ordinary |
10:04:30 - 15-May-25 |
| Buy* | 16,321 | 7.5973p | Ordinary |
08:04:44 - 14-May-25 |
| Unknown* | 26,666 | 7.50p | Ordinary |
15:42:15 - 12-May-25 |
| Sell* | 467 | 7.2806p | Ordinary |
15:12:43 - 12-May-25 |
| Sell* | 940 | 7.2806p | Ordinary |
11:37:10 - 12-May-25 |
| Sell* | 3,134 | 7.2806p | Ordinary |
09:49:45 - 12-May-25 |
| Sell* | 6,514 | 7.2806p | Ordinary |
09:42:19 - 12-May-25 |
| Sell* | 10,679 | 7.28p | Ordinary |
09:15:41 - 12-May-25 |
| Sell* | 2,586 | 7.275p | Ordinary |
14:27:15 - 09-May-25 |
| Sell* | 1,389 | 7.275p | Ordinary |
13:24:34 - 09-May-25 |
| Sell* | 2,002 | 7.275p | Ordinary |
10:38:13 - 09-May-25 |
| Sell* | 4,271 | 7.275p | Ordinary |
11:17:03 - 08-May-25 |
| Buy* | 37,000 | 7.525p | Ordinary |
09:14:24 - 08-May-25 |
| Sell* | 844 | 7.525p | Ordinary |
08:06:26 - 08-May-25 |
| Buy* | 7,000 | 7.725p | Ordinary |
08:06:14 - 08-May-25 |
| Sell* | 6,866 | 7.525p | Ordinary |
08:00:38 - 08-May-25 |
| Buy* | 15,000 | 7.5975p | Ordinary |
16:29:15 - 07-May-25 |
| Buy* | 50,000 | 7.51p | Ordinary |
16:11:50 - 07-May-25 |
| Sell* | 3,463 | 7.1525p | Ordinary |
16:03:26 - 07-May-25 |
| Sell* | 135 | 7.1378p | Ordinary |
15:58:25 - 07-May-25 |
| Sell* | 26 | 7.125p | Ordinary |
15:58:06 - 07-May-25 |
| Sell* | 6 | 7.125p | Ordinary |
15:57:44 - 07-May-25 |
| Unknown* | 50,000 | 7.375p | Ordinary |
15:47:13 - 07-May-25 |
| Buy* | 50,000 | 7.35p | Ordinary |
15:44:54 - 07-May-25 |
| Buy* | 14,208 | 7.39p | Ordinary |
10:56:58 - 07-May-25 |
| Sell* | 7,474 | 7.06p | Ordinary |
10:42:55 - 07-May-25 |
| Buy* | 37,500 | 7.3475p | Ordinary |
10:32:48 - 07-May-25 |
| Sell* | 919 | 7.055p | Ordinary |
08:52:41 - 07-May-25 |
| Sell* | 1,020 | 7.055p | Ordinary |
08:21:35 - 07-May-25 |
| Sell* | 6,005 | 7.0556p | Ordinary |
08:08:53 - 07-May-25 |
| Sell* | 5,339 | 7.0556p | Ordinary |
08:01:26 - 07-May-25 |
| Sell* | 4,514 | 7.0556p | Ordinary |
14:45:30 - 06-May-25 |
| Sell* | 5,339 | 7.0556p | Ordinary |
09:23:23 - 06-May-25 |
| Sell* | 1,601 | 7.0556p | Ordinary |
08:10:56 - 06-May-25 |
| Sell* | 649 | 7.0556p | Ordinary |
08:06:54 - 06-May-25 |
| Sell* | 3,921 | 7.0556p | Ordinary |
16:29:03 - 02-May-25 |
| Sell* | 10,000 | 7.0525p | Ordinary |
08:05:17 - 01-May-25 |
| Buy* | 6,705 | 7.3973p | Ordinary |
08:03:47 - 30-Apr-25 |
| Buy* | 8,306 | 7.2236p | Ordinary |
11:23:45 - 29-Apr-25 |
| Buy* | 51,000 | 7.1948p | Ordinary |
11:04:40 - 29-Apr-25 |
| Buy* | 2,647 | 7.1948p | Ordinary |
09:25:25 - 29-Apr-25 |
| Buy* | 7,000 | 7.0675p | Ordinary |
08:21:01 - 29-Apr-25 |
| Buy* | 21,466 | 6.9875p | Ordinary |
14:35:47 - 28-Apr-25 |
| Buy* | 600 | 6.9875p | Ordinary |
14:02:09 - 28-Apr-25 |
| Sell* | 25,000 | 6.5775p | Ordinary |
10:41:04 - 28-Apr-25 |
| Sell* | 50,000 | 6.75p | Ordinary |
08:34:01 - 28-Apr-25 |
| Buy* | 50,000 | 6.75p | Ordinary |
08:33:39 - 28-Apr-25 |
| Buy* | 50,000 | 6.75p | Ordinary |
08:32:53 - 28-Apr-25 |
| Buy* | 6,300 | 6.6887p | Ordinary |
08:13:22 - 28-Apr-25 |
| Buy* | 5,000 | 6.6887p | Ordinary |
08:09:44 - 28-Apr-25 |
| Buy* | 16,000 | 6.6973p | Ordinary |
08:04:16 - 28-Apr-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
14:55:40 - 25-Apr-25 |
| Sell* | 2,000 | 6.275p | Ordinary |
13:55:51 - 25-Apr-25 |
| Buy* | 697 | 6.75p | Ordinary |
15:12:24 - 22-Apr-25 |
| Buy* | 699 | 6.775p | Ordinary |
10:46:06 - 22-Apr-25 |
| Buy* | 683 | 6.80p | Ordinary |
09:40:00 - 22-Apr-25 |
| Sell* | 14,596 | 6.5003p | Ordinary |
08:05:19 - 22-Apr-25 |
| Sell* | 5,669 | 6.50p | Ordinary |
08:58:58 - 16-Apr-25 |
| Unknown* | 7,500 | 6.75p | Ordinary |
08:58:33 - 16-Apr-25 |
| Sell* | 7,500 | 6.75p | Ordinary |
08:58:29 - 16-Apr-25 |
| Sell* | 7,500 | 6.755p | Ordinary |
08:56:47 - 16-Apr-25 |
| Sell* | 7,500 | 6.755p | Ordinary |
08:55:27 - 16-Apr-25 |
| Sell* | 1,330 | 6.85p | Ordinary |
12:12:28 - 15-Apr-25 |
| Sell* | 8,000 | 6.77p | Ordinary |
10:24:01 - 15-Apr-25 |
| Sell* | 3,000 | 6.77p | Ordinary |
10:16:40 - 15-Apr-25 |
| Buy* | 676 | 6.875p | Ordinary |
12:38:21 - 14-Apr-25 |
| Buy* | 1,113 | 6.875p | Ordinary |
12:27:24 - 14-Apr-25 |
| Buy* | 3,000 | 6.875p | Ordinary |
12:08:01 - 14-Apr-25 |
| Sell* | 32,567 | 6.7525p | Ordinary |
15:34:24 - 11-Apr-25 |
| Buy* | 5,818 | 6.875p | Ordinary |
11:28:57 - 11-Apr-25 |
| Buy* | 7,666 | 6.8875p | Ordinary |
11:51:57 - 10-Apr-25 |
| Buy* | 7,191 | 6.8973p | Ordinary |
09:32:27 - 10-Apr-25 |
| Buy* | 15,000 | 6.99p | Ordinary |
08:04:07 - 10-Apr-25 |
| Sell* | 47,400 | 6.32p | Ordinary |
16:26:32 - 09-Apr-25 |
| Sell* | 15,000 | 6.33p | Ordinary |
14:48:07 - 08-Apr-25 |
| Sell* | 11,363 | 6.05p | Ordinary |
12:04:52 - 08-Apr-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
08:33:41 - 08-Apr-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
08:33:41 - 08-Apr-25 |
| Unknown* | -100,000 | 6.50p | Ordinary Correction |
08:33:41 - 08-Apr-25 |
| Buy* | 5,000 | 6.399p | Ordinary |
10:27:47 - 07-Apr-25 |
| Sell* | 69,150 | 6.00p | Ordinary |
10:22:32 - 07-Apr-25 |
| Sell* | 13,560 | 6.30p | Ordinary |
10:14:41 - 07-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:40:53 - 07-Apr-25 |
| Sell* | 42,169 | 7.10p | Ordinary |
08:40:10 - 07-Apr-25 |
| Sell* | 11,363 | 7.005p | Ordinary |
08:40:01 - 07-Apr-25 |
| Sell* | 17,070 | 7.17p | Ordinary |
08:21:08 - 07-Apr-25 |
| Sell* | 45,519 | 7.175p | Ordinary |
08:20:45 - 07-Apr-25 |
| Sell* | 69,630 | 7.175p | Ordinary |
08:20:05 - 07-Apr-25 |
| Sell* | 9,712 | 7.175p | Ordinary |
08:19:24 - 07-Apr-25 |
| Sell* | 27,862 | 7.01p | Ordinary |
08:15:18 - 07-Apr-25 |
| Sell* | 13,833 | 7.20p | Ordinary |
08:13:26 - 07-Apr-25 |
| Buy* | 41,352 | 7.245p | Ordinary |
08:03:49 - 07-Apr-25 |
| Buy* | 41,352 | 7.245p | Ordinary |
08:03:31 - 07-Apr-25 |
| Buy* | 41,902 | 7.15p | Ordinary |
08:03:12 - 07-Apr-25 |
| Buy* | 27,916 | 7.15p | Ordinary |
08:02:51 - 07-Apr-25 |
| Sell* | 44,059 | 6.80p | Ordinary |
08:02:24 - 07-Apr-25 |
| Sell* | 13,698 | 6.80p | Ordinary |
08:02:11 - 07-Apr-25 |
| Buy* | 72,406 | 6.90p | Ordinary |
08:01:43 - 07-Apr-25 |
| Sell* | 14,164 | 6.55p | Ordinary |
08:01:29 - 07-Apr-25 |
| Buy* | 19,546 | 6.395p | Ordinary |
08:00:16 - 07-Apr-25 |
| Buy* | 16,000 | 6.395p | Ordinary |
08:00:14 - 07-Apr-25 |
| Buy* | 3,000 | 6.40p | Ordinary |
14:46:01 - 04-Apr-25 |
| Buy* | 40,000 | 6.2994p | Ordinary |
14:39:36 - 04-Apr-25 |
| Sell* | 10,000 | 6.10p | Ordinary |
11:40:40 - 04-Apr-25 |
| Buy* | 2,500 | 6.325p | Ordinary |
08:28:34 - 04-Apr-25 |
| Buy* | 735 | 6.34p | Ordinary |
15:07:07 - 03-Apr-25 |
| Buy* | 745 | 6.245p | Ordinary |
13:26:11 - 03-Apr-25 |
| Unknown* | 200,000 | 6.00p | Ordinary |
13:12:23 - 03-Apr-25 |
| Buy* | 25,000 | 6.25p | Ordinary |
13:04:33 - 03-Apr-25 |
| Unknown* | 400,000 | 6.25p | Negotiated Trade |
12:33:27 - 03-Apr-25 |
| Unknown* | 431,200 | 6.25p | Negotiated Trade |
12:33:23 - 03-Apr-25 |
| Unknown* | 25,000 | 6.25p | Ordinary |
11:37:28 - 03-Apr-25 |
| Buy* | 727 | 6.40p | Ordinary |
11:08:08 - 03-Apr-25 |
| Sell* | 4,750 | 6.25p | Ordinary |
11:06:56 - 03-Apr-25 |
| Buy* | 733 | 6.3625p | Ordinary |
10:15:45 - 03-Apr-25 |
| Buy* | 19,646 | 6.3625p | Ordinary |
09:30:55 - 03-Apr-25 |
| Buy* | 41,000 | 6.40p | Ordinary |
09:26:51 - 03-Apr-25 |
| Buy* | 7,500 | 6.50p | Ordinary |
09:15:47 - 03-Apr-25 |
| Unknown* | 7,500 | 6.75p | Ordinary |
08:46:05 - 03-Apr-25 |
| Buy* | 7,500 | 7.00p | Ordinary |
08:29:27 - 03-Apr-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
08:29:10 - 03-Apr-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
08:28:59 - 03-Apr-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
08:28:49 - 03-Apr-25 |
| Sell* | 2,009 | 7.29p | Ordinary |
13:57:11 - 01-Apr-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
09:19:11 - 01-Apr-25 |
| Sell* | 5,000 | 7.25p | Ordinary |
13:12:19 - 31-Mar-25 |