| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | 8.00p | Ordinary |
09:28:29 - 01-Sep-25 |
| Unknown* | 3 | 8.50p | Negotiated Trade |
08:47:33 - 01-Sep-25 |
| Sell* | 51,976 | 8.25p | Ordinary |
08:18:17 - 01-Sep-25 |
| Sell* | 12,500 | 8.284p | Ordinary |
15:20:19 - 29-Aug-25 |
| Sell* | 35,000 | 8.30p | Ordinary |
14:51:02 - 29-Aug-25 |
| Sell* | 2,000 | 8.00p | Ordinary |
15:32:41 - 28-Aug-25 |
| Sell* | 51 | 8.00p | SI Trade |
13:15:21 - 28-Aug-25 |
| Sell* | 40 | 8.00p | SI Trade |
13:15:21 - 28-Aug-25 |
| Sell* | 3 | 8.00p | SI Trade |
13:15:21 - 28-Aug-25 |
| Sell* | 1,533 | 8.39p | Ordinary |
12:35:47 - 28-Aug-25 |
| Sell* | 50,000 | 7.75p | Ordinary |
09:55:18 - 26-Aug-25 |
| Sell* | 27,175 | 8.12p | Ordinary |
08:43:58 - 26-Aug-25 |
| Sell* | 50,000 | 8.275p | Ordinary |
08:42:34 - 26-Aug-25 |
| Unknown* | 116,279 | 8.06p | Ordinary |
08:40:59 - 26-Aug-25 |
| Unknown* | 150,000 | 8.25p | Ordinary |
16:39:26 - 22-Aug-25 |
| Buy* | 234 | 8.54p | Ordinary |
14:05:23 - 22-Aug-25 |
| Sell* | 27 | 8.00p | SI Trade |
13:15:22 - 22-Aug-25 |
| Buy* | 40,000 | 8.54p | Ordinary |
11:36:42 - 22-Aug-25 |
| Unknown* | 116,279 | 8.60p | Ordinary |
10:16:39 - 22-Aug-25 |
| Sell* | 7,475 | 8.275p | Ordinary |
08:00:24 - 22-Aug-25 |
| Unknown* | 125,000 | 8.25p | Ordinary |
16:42:57 - 21-Aug-25 |
| Sell* | 16,019 | 8.45p | Ordinary |
15:28:19 - 21-Aug-25 |
| Sell* | 16,019 | 8.30p | Ordinary |
15:28:12 - 21-Aug-25 |
| Sell* | 26,000 | 8.20p | Ordinary |
12:25:06 - 21-Aug-25 |
| Buy* | 22,271 | 8.98p | Ordinary |
12:14:55 - 21-Aug-25 |
| Buy* | 33,707 | 8.90p | Ordinary |
12:13:59 - 21-Aug-25 |
| Buy* | 35,377 | 8.48p | Ordinary |
12:12:15 - 21-Aug-25 |
| Buy* | 35,820 | 8.375p | Ordinary |
12:11:04 - 21-Aug-25 |
| Buy* | 29,714 | 8.40p | Ordinary |
09:21:59 - 21-Aug-25 |
| Sell* | 390 | 7.50p | SI Trade |
08:32:07 - 21-Aug-25 |
| Buy* | 62 | 8.40p | Ordinary |
08:32:05 - 21-Aug-25 |
| Buy* | 4,321 | 8.40p | Ordinary |
12:46:54 - 20-Aug-25 |
| Buy* | 18,072 | 8.30p | Ordinary |
12:23:52 - 20-Aug-25 |
| Buy* | 27,500 | 8.10p | Ordinary |
12:20:57 - 20-Aug-25 |
| Buy* | 48,731 | 8.20p | Ordinary |
11:24:29 - 20-Aug-25 |
| Sell* | 320 | 7.52p | Ordinary |
14:52:02 - 19-Aug-25 |
| Sell* | 801 | 7.52p | Ordinary |
13:18:29 - 19-Aug-25 |
| Sell* | 2 | 7.52p | Ordinary |
11:43:15 - 19-Aug-25 |
| Sell* | 533 | 7.52p | Ordinary |
15:12:22 - 18-Aug-25 |
| Sell* | 85 | 7.50p | SI Trade |
15:38:58 - 15-Aug-25 |
| Sell* | 4,005 | 7.52p | Ordinary |
15:34:23 - 15-Aug-25 |
| Sell* | 1,988 | 7.52p | Ordinary |
14:59:39 - 15-Aug-25 |
| Sell* | 181 | 7.52p | Ordinary |
14:51:06 - 15-Aug-25 |
| Sell* | 12,662 | 7.8267p | Ordinary |
12:54:25 - 15-Aug-25 |
| Sell* | 10,680 | 7.52p | Ordinary |
10:53:25 - 14-Aug-25 |
| Sell* | 1 | 7.50p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 500 | 7.52p | Ordinary |
10:00:48 - 14-Aug-25 |
| Sell* | 118 | 7.52p | Ordinary |
09:35:22 - 14-Aug-25 |
| Sell* | 41,827 | 7.575p | Ordinary |
09:05:05 - 14-Aug-25 |
| Sell* | 1,120 | 7.52p | Ordinary |
16:09:34 - 13-Aug-25 |
| Sell* | 17 | 7.50p | SI Trade |
13:54:59 - 13-Aug-25 |
| Sell* | 6,600 | 7.575p | Ordinary |
12:24:56 - 13-Aug-25 |
| Sell* | 705 | 7.52p | Ordinary |
09:10:35 - 12-Aug-25 |
| Sell* | 613 | 7.575p | Ordinary |
15:29:53 - 11-Aug-25 |
| Sell* | 39,329 | 7.5975p | Ordinary |
08:03:42 - 11-Aug-25 |
| Sell* | 16 | 7.50p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 3 | 7.50p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 2,238 | 7.52p | Ordinary |
09:14:36 - 07-Aug-25 |
| Sell* | 2,200 | 7.674p | Ordinary |
11:48:13 - 06-Aug-25 |
| Sell* | 70,000 | 7.50p | Ordinary |
10:21:52 - 06-Aug-25 |
| Sell* | 20 | 7.674p | Ordinary |
11:56:10 - 05-Aug-25 |
| Sell* | 607 | 7.674p | Ordinary |
10:59:19 - 05-Aug-25 |
| Sell* | 35,000 | 7.6675p | Ordinary |
16:26:30 - 04-Aug-25 |
| Sell* | 5,177 | 7.52p | Ordinary |
13:14:42 - 04-Aug-25 |
| Sell* | 53 | 7.50p | SI Trade |
11:24:17 - 04-Aug-25 |
| Sell* | 608 | 7.674p | Ordinary |
10:22:58 - 04-Aug-25 |
| Sell* | 531 | 7.52p | Ordinary |
08:08:53 - 04-Aug-25 |
| Sell* | 29,229 | 7.667p | Ordinary |
08:06:15 - 04-Aug-25 |
| Unknown* | 0 | 7.50p | SI Trade |
13:15:22 - 01-Aug-25 |
| Sell* | 3,428 | 7.52p | Ordinary |
10:26:58 - 01-Aug-25 |
| Sell* | 6,000 | 7.6975p | Ordinary |
09:16:20 - 01-Aug-25 |
| Sell* | 15,000 | 7.72p | Ordinary |
16:29:08 - 31-Jul-25 |
| Sell* | 2,535 | 7.75p | Ordinary |
10:25:46 - 31-Jul-25 |
| Sell* | 4,045 | 7.52p | Ordinary |
09:48:21 - 31-Jul-25 |
| Sell* | 245 | 7.50p | SI Trade |
09:44:54 - 31-Jul-25 |
| Sell* | 1,082 | 7.59p | Ordinary |
09:44:33 - 31-Jul-25 |
| Sell* | 22,734 | 7.59p | Ordinary |
13:47:39 - 30-Jul-25 |
| Sell* | 6,667 | 7.8723p | Ordinary |
11:33:46 - 30-Jul-25 |
| Sell* | 15 | 7.53p | Ordinary |
08:33:11 - 30-Jul-25 |
| Sell* | 1,737 | 7.59p | Ordinary |
10:33:38 - 29-Jul-25 |
| Sell* | 2,023 | 7.59p | Ordinary |
08:46:54 - 29-Jul-25 |
| Sell* | 1 | 7.53p | Ordinary |
08:30:28 - 29-Jul-25 |
| Sell* | 15,000 | 7.555p | Ordinary |
08:03:34 - 29-Jul-25 |
| Sell* | 1,367 | 7.575p | Ordinary |
16:19:32 - 28-Jul-25 |
| Sell* | 1,000 | 7.52p | Ordinary |
08:00:08 - 28-Jul-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
16:21:25 - 25-Jul-25 |
| Sell* | 451 | 7.575p | Ordinary |
10:09:17 - 25-Jul-25 |
| Sell* | 10,652 | 7.575p | Ordinary |
09:01:57 - 25-Jul-25 |
| Unknown* | -50,000 | 8.00p | Ordinary Correction |
16:20:47 - 24-Jul-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
16:20:47 - 24-Jul-25 |
| Sell* | 707 | 7.575p | Ordinary |
15:06:04 - 24-Jul-25 |
| Sell* | 16,000 | 7.575p | Ordinary |
09:40:53 - 24-Jul-25 |
| Sell* | 21 | 7.50p | SI Trade |
09:35:56 - 24-Jul-25 |
| Sell* | 201 | 7.50p | SI Trade |
09:35:56 - 24-Jul-25 |
| Sell* | 676 | 7.925p | Ordinary |
13:20:18 - 23-Jul-25 |
| Sell* | 1,937 | 7.925p | Ordinary |
12:42:30 - 23-Jul-25 |
| Buy* | 29,785 | 8.38p | Ordinary |
16:13:40 - 22-Jul-25 |
| Buy* | 13,134 | 8.375p | Ordinary |
16:11:43 - 22-Jul-25 |
| Sell* | 75,000 | 7.90p | Ordinary |
15:37:05 - 21-Jul-25 |
| Sell* | 752 | 7.90p | Ordinary |
11:49:14 - 21-Jul-25 |
| Sell* | 176 | 7.60p | Ordinary |
09:59:16 - 21-Jul-25 |
| Sell* | 44,303 | 7.90p | Ordinary |
09:56:17 - 21-Jul-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:27:14 - 18-Jul-25 |
| Sell* | 1,226 | 7.90p | Ordinary |
15:56:05 - 18-Jul-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
15:50:24 - 18-Jul-25 |
| Sell* | 882 | 8.10p | Ordinary |
13:08:57 - 18-Jul-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
11:52:18 - 18-Jul-25 |
| Sell* | 18 | 7.525p | Ordinary |
11:36:48 - 18-Jul-25 |
| Sell* | 574 | 8.10p | Ordinary |
11:25:59 - 18-Jul-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
10:02:12 - 18-Jul-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:39:54 - 17-Jul-25 |
| Sell* | 7,865 | 8.00p | Ordinary |
12:00:32 - 17-Jul-25 |
| Sell* | 106 | 8.00p | SI Trade |
10:49:59 - 17-Jul-25 |
| Sell* | 31 | 8.02p | Ordinary |
12:27:04 - 16-Jul-25 |
| Sell* | 12,469 | 8.02p | Ordinary |
09:22:59 - 16-Jul-25 |
| Sell* | 12,469 | 8.02p | Ordinary |
09:15:30 - 16-Jul-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
09:14:58 - 16-Jul-25 |
| Sell* | 213 | 8.00p | SI Trade |
09:14:50 - 16-Jul-25 |
| Sell* | 37 | 8.00p | SI Trade |
09:14:50 - 16-Jul-25 |
| Sell* | 24,969 | 8.01p | Ordinary |
09:14:38 - 16-Jul-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:27:14 - 15-Jul-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:27:14 - 15-Jul-25 |
| Unknown* | -100,000 | 8.10p | Ordinary Correction |
16:27:14 - 15-Jul-25 |
| Sell* | 3,676 | 8.17p | Ordinary |
15:02:23 - 15-Jul-25 |
| Buy* | 50,000 | 8.56p | Ordinary |
08:53:39 - 15-Jul-25 |
| Unknown* | 50,000 | 8.50p | Ordinary |
08:53:24 - 15-Jul-25 |
| Sell* | 1,267 | 8.17p | Ordinary |
11:26:01 - 14-Jul-25 |
| Sell* | 1,267 | 8.17p | Ordinary |
11:19:55 - 14-Jul-25 |
| Sell* | 56,376 | 8.168p | Ordinary |
16:18:30 - 11-Jul-25 |
| Sell* | 128 | 8.00p | SI Trade |
14:49:15 - 11-Jul-25 |
| Sell* | 6 | 8.00p | SI Trade |
14:49:15 - 11-Jul-25 |
| Sell* | 747 | 8.00p | SI Trade |
14:49:15 - 11-Jul-25 |
| Sell* | 13,990 | 8.166p | Ordinary |
13:20:23 - 09-Jul-25 |
| Sell* | 391 | 8.156p | Ordinary |
14:59:44 - 08-Jul-25 |
| Sell* | 1 | 8.02p | Ordinary |
12:08:11 - 08-Jul-25 |
| Sell* | 1 | 8.25p | Ordinary |
10:56:01 - 08-Jul-25 |
| Sell* | 50,000 | 8.21p | Ordinary |
10:52:29 - 08-Jul-25 |
| Buy* | 33,615 | 8.8888p | Ordinary |
10:39:59 - 08-Jul-25 |
| Sell* | 6,067 | 8.20p | Ordinary |
09:50:50 - 08-Jul-25 |
| Sell* | 733 | 8.25p | Ordinary |
13:02:08 - 07-Jul-25 |
| Sell* | 2,121 | 8.25p | Ordinary |
12:58:22 - 07-Jul-25 |
| Sell* | 12,999 | 8.30p | Uncrossing Trade |
11:00:29 - 07-Jul-25 |
| Sell* | 10,989 | 8.25p | Ordinary |
08:16:41 - 07-Jul-25 |
| Sell* | 4,543 | 8.25p | Ordinary |
14:08:51 - 04-Jul-25 |
| Sell* | 3,152 | 8.25p | Ordinary |
13:44:27 - 04-Jul-25 |
| Sell* | 9 | 8.00p | SI Trade |
10:15:19 - 04-Jul-25 |
| Buy* | 50,000 | 8.55p | Ordinary |
10:05:02 - 04-Jul-25 |
| Sell* | 13 | 8.00p | SI Trade |
15:54:36 - 03-Jul-25 |
| Sell* | 62 | 8.00p | SI Trade |
15:54:36 - 03-Jul-25 |
| Sell* | 1 | 8.00p | SI Trade |
15:54:36 - 03-Jul-25 |
| Sell* | 7 | 8.22p | Ordinary |
14:26:03 - 03-Jul-25 |
| Sell* | 463 | 8.20p | Ordinary |
11:56:15 - 03-Jul-25 |
| Unknown* | 20,000 | 8.50p | Ordinary |
11:47:29 - 02-Jul-25 |
| Buy* | 3,000 | 8.55p | Ordinary |
08:57:42 - 02-Jul-25 |
| Sell* | 13,000 | 8.45p | Ordinary |
16:11:05 - 30-Jun-25 |
| Unknown* | 577 | 8.50p | Ordinary |
11:59:08 - 30-Jun-25 |
| Sell* | 53 | 8.00p | SI Trade |
10:08:53 - 30-Jun-25 |
| Sell* | 17 | 8.00p | SI Trade |
10:08:53 - 30-Jun-25 |
| Sell* | 80 | 8.00p | SI Trade |
10:08:53 - 30-Jun-25 |
| Buy* | 55,511 | 9.00p | Ordinary |
10:08:26 - 30-Jun-25 |
| Sell* | 3 | 8.14p | Ordinary |
14:39:16 - 27-Jun-25 |
| Unknown* | 60,000 | 8.50p | Ordinary |
14:02:02 - 27-Jun-25 |
| Sell* | 1 | 8.14p | Ordinary |
13:59:15 - 27-Jun-25 |
| Buy* | 23,345 | 8.55p | Ordinary |
10:50:10 - 27-Jun-25 |
| Sell* | 10 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 8 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 10 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 98 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 8 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 21 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 80 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 14 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 192 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 16 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 6 | 8.00p | SI Trade |
14:15:24 - 26-Jun-25 |
| Sell* | 12,987 | 8.14p | Ordinary |
13:49:42 - 26-Jun-25 |
| Buy* | 1,122 | 8.60p | Ordinary |
13:10:15 - 26-Jun-25 |
| Sell* | 6,241 | 8.14p | Ordinary |
12:57:20 - 26-Jun-25 |
| Sell* | 18,089 | 8.14p | Ordinary |
10:46:07 - 26-Jun-25 |
| Sell* | 96 | 8.14p | Ordinary |
15:09:36 - 25-Jun-25 |
| Sell* | 3,911 | 8.14p | Ordinary |
14:34:04 - 25-Jun-25 |
| Sell* | 4,271 | 8.13p | Ordinary |
08:49:48 - 25-Jun-25 |
| Buy* | 3,000 | 8.65p | Ordinary |
08:09:25 - 25-Jun-25 |
| Unknown* | 75,000 | 8.50p | Ordinary |
16:29:12 - 24-Jun-25 |
| Unknown* | 168,577 | 8.00p | Negotiated Trade |
16:26:29 - 24-Jun-25 |
| Unknown* | 100,000 | 8.3725p | Ordinary |
16:26:20 - 24-Jun-25 |
| Sell* | 994 | 8.13p | Ordinary |
08:47:37 - 24-Jun-25 |
| Sell* | 2,314 | 8.13p | Ordinary |
08:28:43 - 24-Jun-25 |
| Sell* | 5,453 | 8.13p | Ordinary |
13:32:11 - 23-Jun-25 |
| Unknown* | 1,118 | 8.50p | Ordinary |
12:22:08 - 23-Jun-25 |
| Unknown* | 1,135 | 8.50p | Ordinary |
12:16:44 - 23-Jun-25 |
| Unknown* | 547 | 8.50p | Ordinary |
10:05:03 - 23-Jun-25 |
| Sell* | 15 | 8.51p | Ordinary |
15:46:23 - 20-Jun-25 |
| Unknown* | 129,810 | 8.00p | Ordinary |
15:04:36 - 20-Jun-25 |
| Sell* | 22,942 | 8.70p | Ordinary |
14:29:36 - 20-Jun-25 |
| Sell* | 5,578 | 8.90p | Ordinary |
10:32:42 - 20-Jun-25 |
| Sell* | 21,000 | 8.63p | Ordinary |
09:04:33 - 20-Jun-25 |
| Sell* | 747 | 8.90p | Ordinary |
08:40:32 - 20-Jun-25 |
| Sell* | 51 | 8.52p | Ordinary |
13:18:30 - 19-Jun-25 |
| Sell* | 12,500 | 8.95p | Ordinary |
11:02:03 - 19-Jun-25 |