Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smarttech247 (S247) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 4.75 4.75 4.00 4.00 377,530
3rd Nov 2025 (Mon) 4.75 4.75 3.75 4.00 377,530
31st Oct 2025 (Fri) 3.75 5.50 3.44 4.75 804,047
30th Oct 2025 (Thu) 3.25 3.75 3.25 3.75 299,540
29th Oct 2025 (Wed) 3.25 3.50 3.50 3.25 250,529
28th Oct 2025 (Tue) 3.50 3.75 3.50 3.50 142,397
27th Oct 2025 (Mon) 3.75 3.75 3.75 3.75 41,195
24th Oct 2025 (Fri) 3.45 3.75 3.45 3.75 127,897
FTSE 100 Latest
Value9,889.22
Change23.25