| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.50 | 9.00 | 8.50 | 9.00 | 127,511 |
| 29th May 2025 (Thu) | 7.75 | 8.50 | 7.75 | 8.50 | 212,522 |
| 28th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 3,018 |
| 27th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 32,730 |
| 26th May 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 23rd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 28,876 |
| 22nd May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 46,286 |
| 21st May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 75,248 |
| 20th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 13,704 |
| 19th May 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 29,932 |
| 16th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 86,481 |
| 15th May 2025 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 57,399 |
| 14th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 29,404 |
| 13th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 48,400 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 5,977 |
| 8th May 2025 (Thu) | 7.50 | 7.625 | 7.50 | 7.50 | 92,302 |
| 7th May 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 246,523 |
| 6th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 12,103 |
| 5th May 2025 (Mon) | 7.0556 | 7.0556 | 7.0556 | 7.0556 | 0 |
| 2nd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 3,921 |
| 1st May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 10,000 |
| 30th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 6,705 |
| 29th Apr 2025 (Tue) | 6.875 | 7.25 | 6.875 | 7.25 | 68,953 |
| 28th Apr 2025 (Mon) | 6.50 | 6.875 | 6.50 | 6.875 | 232,366 |
| 25th Apr 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 12,000 |
| 24th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23rd Apr 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 22nd Apr 2025 (Tue) | 6.75 | 6.75 | 6.625 | 6.625 | 16,675 |
| 21st Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th Apr 2025 (Wed) | 6.875 | 6.875 | 6.75 | 6.75 | 35,669 |
| 15th Apr 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 26,330 |
| 14th Apr 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 4,789 |
| 11th Apr 2025 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 38,385 |
| 10th Apr 2025 (Thu) | 6.75 | 6.875 | 6.75 | 6.875 | 70,824 |
| 9th Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 47,400 |
| 8th Apr 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 126,363 |
| 7th Apr 2025 (Mon) | 6.25 | 7.25 | 6.25 | 6.25 | 1,230,635 |
| 4th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 55,500 |
| 3rd Apr 2025 (Thu) | 7.375 | 7.375 | 6.125 | 6.25 | 1,197,036 |
| 2nd Apr 2025 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 0 |
| 1st Apr 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 52,009 |
| 31st Mar 2025 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 22,000 |