| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.50 | 8.50 | 8.00 | 8.00 | 37,700 |
| 17th Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 32,971 |
| 16th Jul 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 75,188 |
| 15th Jul 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 203,676 |
| 14th Jul 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 2,534 |
| 11th Jul 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 57,257 |
| 10th Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 9th Jul 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 13,990 |
| 8th Jul 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 93,561 |
| 7th Jul 2025 (Mon) | 8.50 | 8.50 | 8.30 | 8.50 | 26,842 |
| 4th Jul 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 57,704 |
| 3rd Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 546 |
| 2nd Jul 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 23,000 |
| 1st Jul 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 30th Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 69,238 |
| 27th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 85,988 |
| 26th Jun 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 38,902 |
| 25th Jun 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 11,278 |
| 24th Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 346,885 |
| 23rd Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 8,253 |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 180,092 |
| 19th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 25,629 |
| 18th Jun 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 9,285 |
| 17th Jun 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 12,016 |
| 16th Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 4,067 |
| 13th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 18,464 |
| 12th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 26,918 |
| 11th Jun 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 30,302 |
| 10th Jun 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 45,394 |
| 9th Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 71,151 |
| 6th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 41,041 |
| 5th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 44,551 |
| 4th Jun 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 88,659 |
| 3rd Jun 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 39,281 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 39,278 |
| 30th May 2025 (Fri) | 8.50 | 9.00 | 8.50 | 9.00 | 127,511 |
| 29th May 2025 (Thu) | 7.75 | 8.50 | 7.75 | 8.50 | 212,522 |
| 28th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 3,018 |
| 27th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 32,730 |
| 26th May 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 23rd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 28,876 |
| 22nd May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 46,286 |
| 21st May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 75,248 |
| 20th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 13,704 |
| 19th May 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 29,932 |