| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 4.75 | 4.75 | 4.00 | 4.00 | 377,530 |
| 3rd Nov 2025 (Mon) | 4.75 | 4.75 | 3.75 | 4.00 | 377,530 |
| 31st Oct 2025 (Fri) | 3.75 | 5.50 | 3.44 | 4.75 | 804,047 |
| 30th Oct 2025 (Thu) | 3.25 | 3.75 | 3.25 | 3.75 | 299,540 |
| 29th Oct 2025 (Wed) | 3.25 | 3.50 | 3.50 | 3.25 | 250,529 |
| 28th Oct 2025 (Tue) | 3.50 | 3.75 | 3.50 | 3.50 | 142,397 |
| 27th Oct 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 41,195 |
| 24th Oct 2025 (Fri) | 3.45 | 3.75 | 3.45 | 3.75 | 127,897 |
| 23rd Oct 2025 (Thu) | 3.40 | 3.45 | 3.40 | 3.45 | 698,282 |
| 22nd Oct 2025 (Wed) | 3.65 | 3.65 | 3.40 | 3.40 | 695,867 |
| 21st Oct 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 215,338 |
| 20th Oct 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 89,490 |
| 17th Oct 2025 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 66,864 |
| 16th Oct 2025 (Thu) | 3.90 | 3.90 | 3.70 | 3.90 | 88,698 |
| 15th Oct 2025 (Wed) | 3.85 | 3.85 | 3.62 | 3.85 | 79,001 |
| 14th Oct 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 215,783 |
| 13th Oct 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 132,843 |
| 10th Oct 2025 (Fri) | 4.15 | 3.80 | 3.80 | 3.80 | 223,172 |
| 9th Oct 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 363,446 |
| 8th Oct 2025 (Wed) | 4.00 | 4.15 | 4.00 | 4.15 | 386,278 |
| 7th Oct 2025 (Tue) | 3.75 | 3.90 | 3.75 | 3.90 | 600,875 |
| 6th Oct 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,256,287 |
| 3rd Oct 2025 (Fri) | 2.85 | 3.85 | 2.85 | 3.85 | 1,365,811 |
| 2nd Oct 2025 (Thu) | 3.15 | 3.15 | 2.85 | 2.85 | 924,958 |
| 1st Oct 2025 (Wed) | 3.15 | 3.25 | 2.65 | 3.25 | 1,078,964 |
| 30th Sep 2025 (Tue) | 3.60 | 3.60 | 2.90 | 3.15 | 1,581,570 |
| 29th Sep 2025 (Mon) | 2.75 | 3.60 | 2.75 | 3.60 | 2,809,228 |
| 26th Sep 2025 (Fri) | 1.50 | 3.15 | 1.50 | 2.75 | 6,612,371 |
| 25th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 637 |
| 24th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 26,700 |
| 23rd Sep 2025 (Tue) | 8.50 | 7.85 | 7.85 | 8.50 | 20,641 |
| 22nd Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 6,580 |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 11,859 |
| 18th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 13,633 |
| 16th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 286 |
| 15th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 16,733 |
| 12th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 571 |
| 11th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 130,056 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,563 |
| 9th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 85,533 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 28,077 |
| 5th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 1,204 |
| 4th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 150,373 |