| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 26,330 |
| 14th Apr 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 4,789 |
| 11th Apr 2025 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 38,385 |
| 10th Apr 2025 (Thu) | 6.75 | 6.875 | 6.75 | 6.875 | 70,824 |
| 9th Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 47,400 |
| 8th Apr 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 126,363 |
| 7th Apr 2025 (Mon) | 6.25 | 7.25 | 6.25 | 6.25 | 1,230,635 |
| 4th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 55,500 |
| 3rd Apr 2025 (Thu) | 7.375 | 7.375 | 6.125 | 6.25 | 1,197,036 |
| 2nd Apr 2025 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 0 |
| 1st Apr 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 52,009 |
| 31st Mar 2025 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 22,000 |
| 28th Mar 2025 (Fri) | 7.625 | 7.625 | 7.375 | 7.375 | 13,088 |
| 27th Mar 2025 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 26th Mar 2025 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 25,614 |
| 25th Mar 2025 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 24th Mar 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 21st Mar 2025 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 52,529 |
| 20th Mar 2025 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 610 |
| 19th Mar 2025 (Wed) | 7.70 | 7.70 | 7.625 | 7.625 | 2,450 |
| 18th Mar 2025 (Tue) | 7.625 | 7.70 | 7.625 | 7.625 | 66,000 |
| 17th Mar 2025 (Mon) | 7.875 | 7.875 | 7.625 | 7.625 | 12,500 |
| 14th Mar 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 75,000 |
| 13th Mar 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 592 |
| 12th Mar 2025 (Wed) | 8.125 | 8.125 | 7.875 | 7.875 | 55,000 |
| 11th Mar 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 33,600 |
| 10th Mar 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 81,000 |
| 7th Mar 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 50,000 |
| 6th Mar 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 572 |
| 5th Mar 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 13,019 |
| 4th Mar 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 3rd Mar 2025 (Mon) | 8.25 | 8.25 | 8.125 | 8.125 | 449 |
| 28th Feb 2025 (Fri) | 8.625 | 8.625 | 8.25 | 8.25 | 178,581 |
| 27th Feb 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 28,000 |
| 26th Feb 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 25th Feb 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 24th Feb 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 12,561 |
| 21st Feb 2025 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 20th Feb 2025 (Thu) | 8.75 | 8.75 | 8.625 | 8.625 | 12,000 |
| 19th Feb 2025 (Wed) | 8.625 | 8.75 | 8.625 | 8.75 | 24,000 |
| 18th Feb 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 17th Feb 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 24,237 |