Ryanair Share Price (RYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.605on 19-01-2021 at 11:00:36
Change 0.305 1.99%
Buy 15.62
Sell 15.615
Buy / Sell RYA Shares
Sponsored Financial Content
Last Trade: Sell 150 at €15.605
Day's Volume: 101,523
Last Close: €15.30
Open: €15.12
ISIN: IE00BYTBXV33
Day's Range €15.12 - €15.615
52wk Range: €8.05 - €17.095
Market Capitalisation: €17,560m
VWAP: €15.504
Shares in Issue: 1,125m

Recent Trades History Ryanair (RYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15015.605Automatic Execution
10:59:14 - 19-Jan-21
Sell*415.605Ordinary
10:56:14 - 19-Jan-21
Sell*10015.61Automatic Execution
10:56:14 - 19-Jan-21
Buy*5915.615Automatic Execution
10:52:47 - 19-Jan-21
Buy*21515.61Automatic Execution
10:52:23 - 19-Jan-21
Buy*36715.61Automatic Execution
10:52:18 - 19-Jan-21
Sell*10015.60Automatic Execution
10:52:10 - 19-Jan-21
Sell*11215.60Automatic Execution
10:52:10 - 19-Jan-21
Buy*9515.605Automatic Execution
10:52:10 - 19-Jan-21
Buy*46015.615Automatic Execution
10:51:42 - 19-Jan-21

Share Price History for Ryanair

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)15.7515.91515.61515.818
14th Jan 2021 (Thu)15.2715.9415.2715.775
13th Jan 2021 (Wed)15.6015.6915.2715.315
12th Jan 2021 (Tue)15.5515.6715.51515.588
11th Jan 2021 (Mon)15.75515.77515.43515.545
8th Jan 2021 (Fri)15.9015.9315.5015.593
7th Jan 2021 (Thu)15.4615.6515.26515.523
6th Jan 2021 (Wed)15.34515.8115.12515.793
5th Jan 2021 (Tue)15.2515.41514.9615.003
4th Jan 2021 (Mon)16.50516.5715.32515.37
1st Jan 2021 (Fri)00.000.0016.37
31st Dec 2020 (Thu)16.46516.68516.23516.37
30th Dec 2020 (Wed)16.79516.95516.6716.78
29th Dec 2020 (Tue)16.0517.0316.0516.935
28th Dec 2020 (Mon)00.000.0016.41
25th Dec 2020 (Fri)00.000.0016.41
24th Dec 2020 (Thu)16.43516.43516.18516.41
23rd Dec 2020 (Wed)15.71516.3315.59516.243
22nd Dec 2020 (Tue)15.2715.65515.2715.595
21st Dec 2020 (Mon)15.22515.7015.0515.558

News about Ryanair (RYA)

Director Deals - Ryanair Holdings PLC (RYA)

News - Friday, December 18, 2020

Julie O'Neill, Non Executive Director, exercised 30,000 shares in the company on......

Director Deals - Ryanair Holdings PLC (RYA)

News - Friday, December 18, 2020

Julie O'Neill, Non Executive Director, sold post-exercise 26,000 shares in the c......

FTSE 100 Latest
Value6,732.46
Change11.81


Login to your account

Forgot Password?

Not Registered