| Price | 15.605on 19-01-2021 at 11:00:36 |
|---|---|
| Change | 0.305 1.99% |
| Buy | 15.62 |
| Sell | 15.615 |
| Buy / Sell RYA Shares | |
| Last Trade: | Sell 150 at €15.605 |
| Day's Volume: | 101,523 |
| Last Close: | €15.30 |
| Open: | €15.12 |
| ISIN: | IE00BYTBXV33 |
| Day's Range | €15.12 - €15.615 |
| 52wk Range: | €8.05 - €17.095 |
| Market Capitalisation: | €17,560m |
| VWAP: | €15.504 |
| Shares in Issue: | 1,125m |
Sector: Tourism and Leisure
Recent Trades History Ryanair (RYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 15.605 | Automatic Execution | 10:59:14 - 19-Jan-21 |
| Sell* | 4 | 15.605 | Ordinary | 10:56:14 - 19-Jan-21 |
| Sell* | 100 | 15.61 | Automatic Execution | 10:56:14 - 19-Jan-21 |
| Buy* | 59 | 15.615 | Automatic Execution | 10:52:47 - 19-Jan-21 |
| Buy* | 215 | 15.61 | Automatic Execution | 10:52:23 - 19-Jan-21 |
| Buy* | 367 | 15.61 | Automatic Execution | 10:52:18 - 19-Jan-21 |
| Sell* | 100 | 15.60 | Automatic Execution | 10:52:10 - 19-Jan-21 |
| Sell* | 112 | 15.60 | Automatic Execution | 10:52:10 - 19-Jan-21 |
| Buy* | 95 | 15.605 | Automatic Execution | 10:52:10 - 19-Jan-21 |
| Buy* | 460 | 15.615 | Automatic Execution | 10:51:42 - 19-Jan-21 |
Share Price History for Ryanair |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 15.75 | 15.915 | 15.615 | 15.818 | |
| 14th Jan 2021 (Thu) | 15.27 | 15.94 | 15.27 | 15.775 | |
| 13th Jan 2021 (Wed) | 15.60 | 15.69 | 15.27 | 15.315 | |
| 12th Jan 2021 (Tue) | 15.55 | 15.67 | 15.515 | 15.588 | |
| 11th Jan 2021 (Mon) | 15.755 | 15.775 | 15.435 | 15.545 | |
| 8th Jan 2021 (Fri) | 15.90 | 15.93 | 15.50 | 15.593 | |
| 7th Jan 2021 (Thu) | 15.46 | 15.65 | 15.265 | 15.523 | |
| 6th Jan 2021 (Wed) | 15.345 | 15.81 | 15.125 | 15.793 | |
| 5th Jan 2021 (Tue) | 15.25 | 15.415 | 14.96 | 15.003 | |
| 4th Jan 2021 (Mon) | 16.505 | 16.57 | 15.325 | 15.37 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 16.37 | |
| 31st Dec 2020 (Thu) | 16.465 | 16.685 | 16.235 | 16.37 | |
| 30th Dec 2020 (Wed) | 16.795 | 16.955 | 16.67 | 16.78 | |
| 29th Dec 2020 (Tue) | 16.05 | 17.03 | 16.05 | 16.935 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 16.41 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 16.41 | |
| 24th Dec 2020 (Thu) | 16.435 | 16.435 | 16.185 | 16.41 | |
| 23rd Dec 2020 (Wed) | 15.715 | 16.33 | 15.595 | 16.243 | |
| 22nd Dec 2020 (Tue) | 15.27 | 15.655 | 15.27 | 15.595 | |
| 21st Dec 2020 (Mon) | 15.225 | 15.70 | 15.05 | 15.558 | |
News - Friday, December 18, 2020
Julie O'Neill, Non Executive Director, exercised 30,000 shares in the company on......
News - Friday, December 18, 2020
Julie O'Neill, Non Executive Director, sold post-exercise 26,000 shares in the c......
