Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regtech Open (RTOP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jan 2025 (Fri) 4.50 4.50 4.50 4.50 0
2nd Jan 2025 (Thu) 4.50 4.50 4.50 4.50 0
1st Jan 2025 (Wed) 4.50 4.50 4.50 4.50 0
FTSE 100 Latest
Value8,809.74
Change53.53