EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up
2nd Apr 2024 12:36
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 2.70p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | 0.3475p 13.89% |
| Buy | 3.00p |
| Sell | 2.70p |
| Buy / Sell RTOP Shares | |
| Last Trade: | Buy 328.00 at 3.00p |
| Day's Volume: | 284,460 |
| Last Close: | 2.85p |
| Open: | 2.705p |
| ISIN: | GB00BS3BDY00 |
| Day's Range | 2.70p - 2.705p |
| 52wk Range: | 1.81p - 310.00p |
| Market Capitalisation: | £2m |
| VWAP: | 2.717517p |
| Shares in Issue: | 60m |
Sector: Software and Computing
Recent Trades History Regtech Open (RTOP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328 | 3.00p | SI Trade |
15:11:00 - 26-Apr-24 |
| Sell* | 26,246 | 2.70p | Automatic Execution |
15:11:00 - 26-Apr-24 |
| Sell* | 23,754 | 2.705p | Automatic Execution |
15:11:00 - 26-Apr-24 |
| Sell* | 25,375 | 2.7345p | Ordinary |
15:10:51 - 26-Apr-24 |
| Buy* | 6,577 | 2.95p | Ordinary |
14:40:47 - 26-Apr-24 |
| Buy* | 5,000 | 2.95p | Ordinary |
14:15:57 - 26-Apr-24 |
| Sell* | 100,000 | 2.705p | Automatic Execution |
13:29:06 - 26-Apr-24 |
| Sell* | 94,090 | 2.705p | Automatic Execution |
13:13:06 - 26-Apr-24 |
| Sell* | 186 | 2.705p | SI Trade |
10:14:40 - 26-Apr-24 |
| Buy* | 1 | 3.00p | SI Trade |
10:14:40 - 26-Apr-24 |