Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Uk Bk 27 (RT90) Share Price

Price £100.36 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £100.643
Day's Volume: 0
Last Close: £100.36
Open: £0.00
ISIN: XS2532381352
Day's Range £0.00 - £0.00
52wk Range: £100.36 - £100.705
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Uk Bk 27 (RT90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £100.643 OTC Trade
08:04:51 - 31-Jul-25
Unknown* 500,000 £100.36 Ordinary
10:20:36 - 09-Apr-25
Unknown* 500,000 £100.36 SI Trade
09:31:47 - 09-Apr-25
Unknown* 0 £100.36 SI Trade
09:31:47 - 09-Apr-25
Unknown* 0 £100.36 SI Trade
Correction
09:31:47 - 09-Apr-25
See more Hsbc Uk Bk 27 trades

Hsbc Uk Bk 27 (RT90) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.36 100.36 100.36 100.36 0
11th Dec 2025 (Thu) 100.36 100.36 100.36 100.36 0
10th Dec 2025 (Wed) 100.36 100.36 100.36 100.36 0
9th Dec 2025 (Tue) 100.36 100.36 100.36 100.36 0
8th Dec 2025 (Mon) 100.36 100.36 100.36 100.36 0
5th Dec 2025 (Fri) 100.36 100.36 100.36 100.36 0
4th Dec 2025 (Thu) 100.36 100.36 100.36 100.36 0
3rd Dec 2025 (Wed) 100.36 100.36 100.36 100.36 0
2nd Dec 2025 (Tue) 100.36 100.36 100.36 100.36 0
1st Dec 2025 (Mon) 100.36 100.36 100.36 100.36 0
28th Nov 2025 (Fri) 100.36 100.36 100.36 100.36 0
27th Nov 2025 (Thu) 100.36 100.36 100.36 100.36 0
26th Nov 2025 (Wed) 100.36 100.36 100.36 100.36 0
25th Nov 2025 (Tue) 100.36 100.36 100.36 100.36 0
24th Nov 2025 (Mon) 100.36 100.36 100.36 100.36 0
21st Nov 2025 (Fri) 100.36 100.36 100.36 100.36 0
20th Nov 2025 (Thu) 100.36 100.36 100.36 100.36 0
19th Nov 2025 (Wed) 100.36 100.36 100.36 100.36 0
18th Nov 2025 (Tue) 100.36 100.36 100.36 100.36 0
17th Nov 2025 (Mon) 100.36 100.36 100.36 100.36 0
14th Nov 2025 (Fri) 100.36 100.36 100.36 100.36 0
13th Nov 2025 (Thu) 100.36 100.36 100.36 100.36 0
See more Hsbc Uk Bk 27 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered