Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 29 (RT49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.908 OTC Trade
11:49:35 - 09-Dec-25
Unknown* 0 €103.307 OTC Trade
08:38:31 - 04-Nov-25
Unknown* 400,000 €103.152 OTC Trade
15:16:33 - 24-Sep-25
Unknown* 102,000 €103.347 OTC Trade
09:46:42 - 11-Sep-25
Unknown* 300,000 €103.591 OTC Trade
13:23:23 - 17-Jul-25
Unknown* 130,000 €103.3435 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 100,000 €103.381 OTC Trade
11:04:29 - 16-May-25
Unknown* 100,000 €103.381 OTC Trade
11:04:29 - 16-May-25
Unknown* -100,000 €103.381 Correction
OTC Trade
11:04:29 - 16-May-25
Unknown* 400,000 €103.979 OTC Trade
15:08:01 - 23-Apr-25
FTSE 100 Latest
Value9,649.03
Change-54.13