Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 29 (RT49) Share Price

Price €102.1774 on 18-07-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RT49 Shares
Last Trade: Unknown 130,000.00 at €103.3435
Day's Volume: 0
Last Close: €102.1774
Open: €0.00
ISIN: XS2575973776
Day's Range €0.00 - €0.00
52wk Range: €99.95 - €102.1774
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 29 (RT49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 €103.3435 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 100,000 €103.381 OTC Trade
11:04:29 - 16-May-25
Unknown* 400,000 €103.979 OTC Trade
15:08:01 - 23-Apr-25
See more Nat.grid 29 trades

Nat.grid 29 (RT49) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.1774 102.1774 102.1774 102.1774 0
17th Jul 2025 (Thu) 102.1774 102.1774 102.1774 102.1774 0
16th Jul 2025 (Wed) 102.1774 102.1774 102.1774 102.1774 0
15th Jul 2025 (Tue) 102.1774 102.1774 102.1774 102.1774 0
14th Jul 2025 (Mon) 102.1774 102.1774 102.1774 102.1774 0
11th Jul 2025 (Fri) 102.1774 102.1774 102.1774 102.1774 0
10th Jul 2025 (Thu) 102.1774 102.1774 102.1774 102.1774 0
9th Jul 2025 (Wed) 102.1774 102.1774 102.1774 102.1774 0
8th Jul 2025 (Tue) 102.1774 102.1774 102.1774 102.1774 0
7th Jul 2025 (Mon) 102.1774 102.1774 102.1774 102.1774 0
4th Jul 2025 (Fri) 102.1774 102.1774 102.1774 102.1774 0
3rd Jul 2025 (Thu) 102.1774 102.1774 102.1774 102.1774 0
2nd Jul 2025 (Wed) 102.1774 102.1774 102.1774 102.1774 0
1st Jul 2025 (Tue) 102.1774 102.1774 102.1774 102.1774 0
30th Jun 2025 (Mon) 102.1774 102.1774 102.1774 102.1774 0
27th Jun 2025 (Fri) 102.1774 102.1774 102.1774 102.1774 0
26th Jun 2025 (Thu) 102.1774 102.1774 102.1774 102.1774 0
25th Jun 2025 (Wed) 102.1774 102.1774 102.1774 102.1774 0
24th Jun 2025 (Tue) 102.1774 102.1774 102.1774 102.1774 0
23rd Jun 2025 (Mon) 102.1774 102.1774 102.1774 102.1774 0
20th Jun 2025 (Fri) 102.1774 102.1774 102.1774 102.1774 0
19th Jun 2025 (Thu) 102.1774 102.1774 102.1774 102.1774 0
See more Nat.grid 29 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered