Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

RSA Insurance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 674.80on 26-02-2021 at 16:30:00
Change -1.40 -0.21%
Buy 675.00
Sell 674.60
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Sell 11 at 674.60p
Day's Volume: 2,702,589
Last Close: 676.20p
Open: 676.00p
Day's Range 674.60p - 677.40p
52wk Range: 321.20p - 681.60p
Market Capitalisation: £6,986m
VWAP: 0.00p
Shares in Issue: 1,035m

Recent Trades History RSA Insurance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11674.60Automatic Execution
14:51:08 - 26-Feb-21
Sell*233674.60Automatic Execution
14:50:45 - 26-Feb-21
Sell*3,024674.60Automatic Execution
14:50:39 - 26-Feb-21
Sell*38674.60Automatic Execution
14:50:30 - 26-Feb-21
Sell*116674.60Automatic Execution
14:50:26 - 26-Feb-21
Sell*38674.60Automatic Execution
14:50:20 - 26-Feb-21
Sell*38674.60Automatic Execution
14:49:56 - 26-Feb-21
Sell*633674.80Automatic Execution
14:48:54 - 26-Feb-21
Sell*39674.60Automatic Execution
14:48:19 - 26-Feb-21
Sell*39674.60Automatic Execution
14:47:12 - 26-Feb-21

Share Price History for RSA Insurance

Time period:
Date Open High Low Close
25th Feb 2021 (Thu)676.40677.20675.20675.80
24th Feb 2021 (Wed)675.40676.40675.40675.70
23rd Feb 2021 (Tue)675.60676.60674.80675.70
22nd Feb 2021 (Mon)676.20676.80675.60675.70
19th Feb 2021 (Fri)677.00677.40676.00676.70
18th Feb 2021 (Thu)675.60677.00675.40676.40
17th Feb 2021 (Wed)676.80677.40675.80676.40
16th Feb 2021 (Tue)676.60677.60676.00676.10
15th Feb 2021 (Mon)677.80678.40676.00677.10
12th Feb 2021 (Fri)676.40677.80676.40677.20
11th Feb 2021 (Thu)676.00677.20676.00676.50
10th Feb 2021 (Wed)677.80677.80676.00676.60
9th Feb 2021 (Tue)677.20677.80676.60677.10
8th Feb 2021 (Mon)678.00678.80676.20676.70
5th Feb 2021 (Fri)678.20678.20676.00676.90
4th Feb 2021 (Thu)676.80678.80676.40677.50
3rd Feb 2021 (Wed)677.20677.40675.80676.60
2nd Feb 2021 (Tue)677.00677.80676.20676.30
1st Feb 2021 (Mon)675.00677.40675.00676.30
29th Jan 2021 (Fri)676.00676.80671.60676.70
28th Jan 2021 (Thu)676.20678.00675.00676.40

RSA - RSA Insurance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about RSA Insurance (RSA)

FTSE sell-off accelerates amid bond market rout

News - Friday, February 26, 2021

The FTSE 100 closed the week on a sour note on Friday slumping 2.5% to 6,483.43 ......

FTSE falls sharply as inflation and rate rise fears mount

News - Friday, February 26, 2021

FTSE falls sharply as inflation and rate rise fears mount After initially avoid......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered