| Price | 539.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -1.20 -0.22% |
| Buy | 540.60 |
| Sell | 539.80 |
| Buy / Sell RSA Shares | |
| Last Trade: | Sell 54,528 at 539.00p |
| Day's Volume: | 4,488,143 |
| Last Close: | 540.20p |
| Open: | 538.40p |
| ISIN: | GB00BKKMKR23 |
| Day's Range | 538.20p - 544.60p |
| 52wk Range: | 490.40p - 637.20p |
| Market Capitalisation: | £5,560m |
| VWAP: | 539.085p |
| Shares in Issue: | 1,032m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History RSA Insurance (RSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,528 | 539.00 | Ordinary Delayed publication | 17:25:18 - 20-Sep-19 |
| Sell* | 39,627 | 539.00 | Ordinary Delayed publication | 17:28:22 - 20-Sep-19 |
| Sell* | 26,156 | 539.00 | Ordinary Delayed publication | 17:26:36 - 20-Sep-19 |
| Sell* | 11,255 | 539.00 | Ordinary Delayed publication | 17:24:42 - 20-Sep-19 |
| Sell* | 19,699 | 539.00 | Ordinary Delayed publication | 17:40:02 - 20-Sep-19 |
| Sell* | 988 | 539.749 | Ordinary | 17:58:46 - 20-Sep-19 |
| Sell* | 4,068 | 539.749 | Ordinary | 17:58:46 - 20-Sep-19 |
| Sell* | 5,655 | 539.665 | Ordinary | 17:46:08 - 20-Sep-19 |
| Sell* | 204,746 | 538.946 | Ordinary | 17:46:59 - 20-Sep-19 |
| Buy* | 7,046 | 540.363 | Ordinary | 17:44:47 - 20-Sep-19 |
Share Price History for RSA Insurance |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 534.00 | 542.00 | 531.20 | 532.60 | |
| 17th Sep 2019 (Tue) | 533.00 | 536.40 | 529.80 | 533.70 | |
| 16th Sep 2019 (Mon) | 536.60 | 538.20 | 531.40 | 537.30 | |
| 13th Sep 2019 (Fri) | 533.80 | 541.60 | 533.60 | 541.20 | |
| 12th Sep 2019 (Thu) | 536.80 | 537.60 | 528.60 | 534.50 | |
| 11th Sep 2019 (Wed) | 523.00 | 540.00 | 523.00 | 533.70 | |
| 10th Sep 2019 (Tue) | 517.40 | 528.20 | 516.60 | 522.00 | |
| 9th Sep 2019 (Mon) | 525.00 | 526.00 | 517.80 | 523.40 | |
| 6th Sep 2019 (Fri) | 521.00 | 526.00 | 521.00 | 522.80 | |
| 5th Sep 2019 (Thu) | 516.80 | 522.80 | 513.60 | 520.60 | |
| 4th Sep 2019 (Wed) | 527.60 | 530.00 | 519.80 | 520.60 | |
| 3rd Sep 2019 (Tue) | 530.80 | 531.00 | 522.80 | 523.70 | |
| 2nd Sep 2019 (Mon) | 522.60 | 529.80 | 522.60 | 528.60 | |
| 30th Aug 2019 (Fri) | 524.60 | 524.60 | 520.80 | 520.90 | |
| 29th Aug 2019 (Thu) | 518.80 | 523.80 | 517.40 | 522.00 | |
| 28th Aug 2019 (Wed) | 523.40 | 527.60 | 517.60 | 522.00 | |
| 27th Aug 2019 (Tue) | 531.80 | 531.80 | 524.00 | 530.30 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 533.00 | |
| 23rd Aug 2019 (Fri) | 536.00 | 540.60 | 533.80 | 534.20 | |
| 22nd Aug 2019 (Thu) | 532.60 | 538.20 | 530.20 | 534.20 | |
| 21st Aug 2019 (Wed) | 525.40 | 539.00 | 524.80 | 535.90 | |
| 20th Aug 2019 (Tue) | 527.80 | 528.40 | 523.60 | 524.80 | |
Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.
This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.
Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.
RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.
