Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Sun Alliance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 572.00on 22-07-2019 at 16:30:00
Change -5.20 -0.90%
Buy 572.60
Sell 572.20
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Sell 736 at 572.00p
Day's Volume: 1,452,836
Last Close: 577.20p
Open: 580.60p
ISIN: GB00BKKMKR23
Day's Range 571.60p - 581.20p
52wk Range: 490.40p - 646.00p
Market Capitalisation: £5,874m
VWAP: 0.00p
Shares in Issue: 1,027m

Recent Trades History Royal Sun Alliance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*736572.00Ordinary
Delayed publication
17:33:40 - 22-Jul-19
Sell*8,280572.00Ordinary
Delayed publication
17:33:20 - 22-Jul-19
Buy*13,838577.20Ordinary
Delayed publication
17:08:51 - 22-Jul-19
Buy*13,838577.2017:06:03 - 22-Jul-19
Buy*657574.76517:40:59 - 22-Jul-19
Buy*168577.48717:16:41 - 22-Jul-19
Buy*168577.48717:16:41 - 22-Jul-19
Buy*72,129577.2017:08:51 - 22-Jul-19
Buy*72,129577.2017:06:03 - 22-Jul-19
Buy*19574.95517:09:09 - 22-Jul-19

Share Price History for Royal Sun Alliance

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)580.60581.20571.60577.201,452,836
19th Jul 2019 (Fri)577.80581.00575.60575.601,802,348
18th Jul 2019 (Thu)571.60575.60568.40571.001,978,724
17th Jul 2019 (Wed)598.80598.80569.80597.002,731,846
16th Jul 2019 (Tue)593.80600.20593.60593.601,899,772
15th Jul 2019 (Mon)594.40595.60589.00590.801,152,793
12th Jul 2019 (Fri)579.00592.40579.00580.001,790,267
11th Jul 2019 (Thu)587.80587.80578.00584.001,622,569
10th Jul 2019 (Wed)583.80587.60583.80586.001,114,933
9th Jul 2019 (Tue)590.60590.60582.40588.001,656,690
8th Jul 2019 (Mon)587.60591.00586.00590.802,870,924
5th Jul 2019 (Fri)596.60596.60588.60595.401,330,201
4th Jul 2019 (Thu)591.80598.40591.80593.80948,357
3rd Jul 2019 (Wed)592.80593.80588.80590.002,144,450
2nd Jul 2019 (Tue)594.00595.40587.00586.401,786,102
1st Jul 2019 (Mon)580.00588.20580.00576.802,486,610
28th Jun 2019 (Fri)569.80577.20569.80570.802,105,425
27th Jun 2019 (Thu)574.40577.00567.20572.601,559,444
26th Jun 2019 (Wed)573.00580.00572.60576.202,241,288
25th Jun 2019 (Tue)567.00576.20564.80569.608,055,189
24th Jun 2019 (Mon)569.60574.40567.60571.601,926,016

RSA - Royal Sun Alliance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about Royal Sun Alliance (RSA)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered