RSA Insurance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 683.80on 12-05-2021 at 8:41:23
Change 0.00 0.00%
Buy 684.00
Sell 683.60
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Sell 116 at 683.80p
Day's Volume: 2,501,019
Last Close: 683.80p
Open: 683.20p
Day's Range 683.20p - 684.00p
52wk Range: 352.50p - 684.40p
Market Capitalisation: £7,093m
VWAP: 683.924p
Shares in Issue: 1,037m

Recent Trades History RSA Insurance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*116683.80Automatic Execution
08:38:50 - 12-May-21
Sell*207683.80Automatic Execution
08:38:50 - 12-May-21
Buy*18683.80Automatic Execution
08:38:45 - 12-May-21
Buy*394683.80Automatic Execution
08:38:45 - 12-May-21
Buy*1,250683.80Automatic Execution
08:38:45 - 12-May-21
Buy*412683.80Automatic Execution
08:38:45 - 12-May-21
Buy*412683.80Automatic Execution
08:38:40 - 12-May-21
Buy*542683.80Automatic Execution
08:38:40 - 12-May-21
Buy*412683.80Automatic Execution
08:38:40 - 12-May-21
Buy*413683.80Automatic Execution
08:38:40 - 12-May-21

Share Price History for RSA Insurance

Time period:
Date Open High Low Close
10th May 2021 (Mon)684.00684.00683.60683.90
7th May 2021 (Fri)683.80684.40683.80683.90
6th May 2021 (Thu)682.80683.40682.40682.70
5th May 2021 (Wed)683.20683.20682.60683.10
4th May 2021 (Tue)682.40683.60682.40682.90
3rd May 2021 (Mon)00.000.00682.30
30th Apr 2021 (Fri)682.20683.20682.20682.50
29th Apr 2021 (Thu)682.40683.20682.20682.50
28th Apr 2021 (Wed)682.20683.20682.20682.70
27th Apr 2021 (Tue)682.60683.00682.20682.30
26th Apr 2021 (Mon)682.40683.20682.40682.50
23rd Apr 2021 (Fri)682.40682.80682.20682.50
22nd Apr 2021 (Thu)683.00683.20682.40682.50
21st Apr 2021 (Wed)682.80683.00682.40682.50
20th Apr 2021 (Tue)682.80683.80682.40682.50
19th Apr 2021 (Mon)683.00683.80682.20683.10
16th Apr 2021 (Fri)682.60683.60682.60683.10
15th Apr 2021 (Thu)682.60683.20682.00682.50
14th Apr 2021 (Wed)683.40683.40682.00682.30
13th Apr 2021 (Tue)682.80683.60682.80682.80
12th Apr 2021 (Mon)683.00683.40682.60683.00

RSA - RSA Insurance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about RSA Insurance (RSA)

Director Deals - (RSA)

News - Thursday, March 04, 2021

Charlotte Jones, Non Executive Director, sold 49,111 shares in the company on th......

Director Deals - (RSA)

News - Thursday, March 04, 2021

Charlotte Jones, Non Executive Director, has transferred in 63,426 shares in the......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered