Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

RSA Insurance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 547.40on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 547.60
Sell 547.20
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Sell 4,834 at 547.20p
Day's Volume: 3,212,930
Last Close: 569.00p
Open: 558.00p
ISIN: GB00BKKMKR23
Day's Range 547.40p - 560.40p
52wk Range: 497.20p - 600.20p
Market Capitalisation: £5,647m
VWAP: 0.00p
Shares in Issue: 1,032m

Recent Trades History RSA Insurance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,834547.20Ordinary
Delayed publication
17:28:05 - 24-Feb-20
Sell*41,725547.20Ordinary
Delayed publication
17:44:33 - 24-Feb-20
Sell*41,725547.20Ordinary
Delayed publication
17:34:18 - 24-Feb-20
Sell*53,063547.759Ordinary
17:50:22 - 24-Feb-20
Sell*9,462547.173Ordinary
17:14:41 - 24-Feb-20
Sell*700547.40Automatic Execution
15:37:43 - 24-Feb-20
Sell*451547.40Automatic Execution
15:37:18 - 24-Feb-20
Sell*370547.40Automatic Execution
15:37:18 - 24-Feb-20
Sell*320547.40Automatic Execution
15:37:18 - 24-Feb-20
Sell*194547.60Automatic Execution
15:37:03 - 24-Feb-20

Share Price History for RSA Insurance

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)571.80573.20566.00568.60
20th Feb 2020 (Thu)574.80577.80570.80572.30
19th Feb 2020 (Wed)572.40575.00567.60572.80
18th Feb 2020 (Tue)566.80571.40565.60569.60
17th Feb 2020 (Mon)576.40576.80569.20570.40
14th Feb 2020 (Fri)582.20585.60574.60576.00
13th Feb 2020 (Thu)578.60582.00574.20576.00
12th Feb 2020 (Wed)574.00582.80572.40582.00
11th Feb 2020 (Tue)570.00573.80567.80572.50
10th Feb 2020 (Mon)560.00568.40560.00566.20
7th Feb 2020 (Fri)561.60566.80561.00564.20
6th Feb 2020 (Thu)561.80570.00559.40567.20
5th Feb 2020 (Wed)548.20560.00548.00558.30
4th Feb 2020 (Tue)549.40554.20548.40550.60
3rd Feb 2020 (Mon)552.20555.40547.20549.60
31st Jan 2020 (Fri)561.20561.20549.40555.20
30th Jan 2020 (Thu)555.00559.40550.20555.20
29th Jan 2020 (Wed)554.80558.40550.40558.00
28th Jan 2020 (Tue)542.00552.20540.40551.40
27th Jan 2020 (Mon)547.60548.00541.20542.40

RSA - RSA Insurance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about RSA Insurance (RSA)

Broker Forecast - JP Morgan Cazenove issues a broker note on RSA Insurance Group PLC

News - Tuesday, January 07, 2020

JP Morgan Cazenove today upgrades its investment rating on RSA Insurance Group P......

Broker Forecast - Bank of America Merrill Lynch issues a broker note on RSA Insurance Group PLC

News - Thursday, December 12, 2019

Bank of America Merrill Lynch today reaffirms its buy investment rating on RSA I......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered