RSA Insurance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 438.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 437.90
Sell 437.70
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Sell 739 at 436.353p
Day's Volume: 2,411,540
Last Close: 429.00p
Open: 426.80p
ISIN: GB00BKKMKR23
Day's Range 425.20p - 439.60p
52wk Range: 321.20p - 585.60p
Market Capitalisation: £4,532m
VWAP: 0.00p
Shares in Issue: 1,035m

Recent Trades History RSA Insurance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*739436.353Ordinary
18:10:08 - 22-Oct-20
Sell*2,283436.605Ordinary
17:28:26 - 22-Oct-20
Sell*9,842437.132Ordinary
17:07:43 - 22-Oct-20
Buy*1,055,813438.00Uncrossing Trade
16:35:15 - 22-Oct-20
Buy*144437.90Ordinary
16:29:54 - 22-Oct-20
Buy*1437.90Automatic Execution
16:29:55 - 22-Oct-20
Sell*640437.90Automatic Execution
16:29:53 - 22-Oct-20
Sell*1437.90Automatic Execution
16:29:53 - 22-Oct-20
Sell*500437.90Automatic Execution
16:29:53 - 22-Oct-20
Sell*15,541435.431Ordinary
Delayed publication
15:49:22 - 22-Oct-20

Share Price History for RSA Insurance

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)432.80433.50423.10427.10
20th Oct 2020 (Tue)422.90433.90422.50432.10
19th Oct 2020 (Mon)428.90436.30424.10426.95
16th Oct 2020 (Fri)426.40432.70425.70431.35
15th Oct 2020 (Thu)428.00430.40419.00423.25
14th Oct 2020 (Wed)434.30438.50430.10433.15
13th Oct 2020 (Tue)439.80441.30430.70431.40
12th Oct 2020 (Mon)447.50448.90439.80440.60
9th Oct 2020 (Fri)448.90451.70444.30449.55
8th Oct 2020 (Thu)457.20457.20449.00449.55
7th Oct 2020 (Wed)453.30461.80451.80452.30
6th Oct 2020 (Tue)456.90461.00452.10459.30
5th Oct 2020 (Mon)458.40462.00452.20454.70
2nd Oct 2020 (Fri)450.20454.70444.90452.40
1st Oct 2020 (Thu)456.40458.60450.70454.40
30th Sep 2020 (Wed)447.90454.80445.10450.45
29th Sep 2020 (Tue)457.20459.40449.30458.80
28th Sep 2020 (Mon)449.40461.20449.40458.80
25th Sep 2020 (Fri)455.20455.20443.30454.80
24th Sep 2020 (Thu)456.00466.10453.30463.40
23rd Sep 2020 (Wed)458.20469.50455.30463.40

RSA - RSA Insurance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about RSA Insurance (RSA)

Broker Forecast - Deutsche Bank issues a broker note on RSA Insurance Group PLC

News - Tuesday, September 01, 2020

Deutsche Bank today reaffirms its hold investment rating on RSA Insurance Group ......

Broker Forecast - JP Morgan Cazenove issues a broker note on RSA Insurance Group PLC

News - Thursday, August 06, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on RSA Insur......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered