Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Sun Alliance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 537.20on 19-02-2019 at 16:30:00
Change 1.80 0.34%
Buy 537.00
Sell 536.80
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Sell 101 at 536.767p
Day's Volume: 1,266,030
Last Close: 535.40p
Open: 534.80p
ISIN: GB00BKKMKR23
Day's Range 534.20p - 539.00p
52wk Range: 490.40p - 683.40p
Market Capitalisation: £5,517m
VWAP: 537.008p
Shares in Issue: 1,027m

Recent Trades History Royal Sun Alliance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*101536.76717:44:39 - 19-Feb-19
Sell*92,215536.30817:39:34 - 19-Feb-19
Buy*35,539537.2017:33:45 - 19-Feb-19
Sell*1,529536.65817:25:46 - 19-Feb-19
Sell*1,817536.79417:21:34 - 19-Feb-19
Buy*2,083537.1617:16:13 - 19-Feb-19
Sell*187535.52117:07:08 - 19-Feb-19
Sell*385535.52017:07:08 - 19-Feb-19
Buy*22,347536.93817:07:02 - 19-Feb-19
Buy*23,042537.17617:02:29 - 19-Feb-19

Share Price History for Royal Sun Alliance

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)534.00539.00534.00536.001,164,922
15th Feb 2019 (Fri)533.00538.40530.00534.202,553,824
14th Feb 2019 (Thu)540.20544.00533.60545.403,227,758
13th Feb 2019 (Wed)534.00537.20533.60533.00194,471
12th Feb 2019 (Tue)534.00537.20533.60533.00194,471
11th Feb 2019 (Mon)530.80535.60527.20529.002,296,542
8th Feb 2019 (Fri)523.40532.60523.40525.002,700,937
7th Feb 2019 (Thu)530.00533.40525.000.005,107,787
6th Feb 2019 (Wed)518.40534.00515.80517.203,275,896
5th Feb 2019 (Tue)513.20521.60512.00514.203,567,244
4th Feb 2019 (Mon)517.00519.40513.20515.803,170,681
1st Feb 2019 (Fri)514.60517.40512.20512.803,450,822
31st Jan 2019 (Thu)526.40530.40512.20527.204,006,815
30th Jan 2019 (Wed)521.00527.20520.00520.609,415,115
29th Jan 2019 (Tue)517.60522.40516.80515.002,396,954
28th Jan 2019 (Mon)515.40518.80512.20518.404,899,992
25th Jan 2019 (Fri)524.60526.80518.40524.001,977,601
24th Jan 2019 (Thu)526.80528.00521.60524.602,025,860
23rd Jan 2019 (Wed)521.80530.20520.60525.009,115,577
22nd Jan 2019 (Tue)531.60534.00524.20532.802,964,463
21st Jan 2019 (Mon)527.20534.60527.20529.202,384,278

RSA - Royal Sun Alliance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about Royal Sun Alliance (RSA)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered