RSA Insurance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 537.60on 15-11-2019 at 16:30:00
Change -0.40 -0.07%
Buy 537.60
Sell 537.20
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Buy 96 at 538.617p
Day's Volume: 1,582,230
Last Close: 538.00p
Open: 543.20p
ISIN: GB00BKKMKR23
Day's Range 534.80p - 543.60p
52wk Range: 490.40p - 600.20p
Market Capitalisation: £5,546m
VWAP: 537.628p
Shares in Issue: 1,032m

Recent Trades History RSA Insurance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96538.617Ordinary
18:45:01 - 15-Nov-19
Buy*43,301537.60Ordinary
Delayed publication
17:36:07 - 15-Nov-19
Buy*112,950537.60Ordinary
Delayed publication
17:16:31 - 15-Nov-19
Buy*3,519538.609Ordinary
17:43:10 - 15-Nov-19
Sell*251536.15Ordinary
17:36:19 - 15-Nov-19
Buy*2,456537.573Ordinary
17:15:48 - 15-Nov-19
Buy*63538.746Ordinary
17:06:21 - 15-Nov-19
Buy*1,524539.053Ordinary
17:05:04 - 15-Nov-19
Buy*3537.654Ordinary
17:05:04 - 15-Nov-19
Buy*46538.204Ordinary
17:05:30 - 15-Nov-19

Share Price History for RSA Insurance

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)545.40546.20532.80543.70
12th Nov 2019 (Tue)542.20549.40542.20548.00
11th Nov 2019 (Mon)543.80549.00539.20546.50
8th Nov 2019 (Fri)552.80553.00545.60547.60
7th Nov 2019 (Thu)536.20557.00535.20550.60
6th Nov 2019 (Wed)537.20538.20529.60531.90
5th Nov 2019 (Tue)540.00540.00532.60535.00
4th Nov 2019 (Mon)530.80539.80529.60533.90
1st Nov 2019 (Fri)522.20527.80519.40526.30
31st Oct 2019 (Thu)520.00524.00517.20523.10
30th Oct 2019 (Wed)519.40525.80519.20522.50
29th Oct 2019 (Tue)524.80526.20519.20526.90
28th Oct 2019 (Mon)522.40527.20521.80526.90
25th Oct 2019 (Fri)526.60528.60519.80522.60
24th Oct 2019 (Thu)529.20532.60525.60526.20
23rd Oct 2019 (Wed)528.60528.60523.20527.20
22nd Oct 2019 (Tue)528.60530.00522.60526.60
21st Oct 2019 (Mon)526.40535.60526.40528.10
18th Oct 2019 (Fri)522.20534.00520.80528.90
17th Oct 2019 (Thu)519.40529.40513.80525.10
16th Oct 2019 (Wed)524.80524.80515.20517.90
15th Oct 2019 (Tue)521.00523.20514.80515.40

RSA - RSA Insurance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about RSA Insurance (RSA)

Broker Forecast - Goldman Sachs issues a broker note on RSA Insurance Group PLC

News - Wednesday, November 13, 2019

Goldman Sachs today reaffirms its buy investment rating on RSA Insurance Group P......

Broker Forecast - Jefferies International issues a broker note on RSA Insurance Group PLC

News - Friday, November 08, 2019

Jefferies International today reaffirms its buy investment rating on RSA Insuran......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered