RSA Insurance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 447.00on 06-08-2020 at 16:30:00
Change -5.20 -1.15%
Buy 446.30
Sell 446.00
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Buy 114,967 at 447.00p
Day's Volume: 1,567,004
Last Close: 452.20p
Open: 447.60p
ISIN: GB00BKKMKR23
Day's Range 441.70p - 451.80p
52wk Range: 321.20p - 585.60p
Market Capitalisation: £4,611m
VWAP: 447.181p
Shares in Issue: 1,035m

Recent Trades History RSA Insurance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*114,967447.00Ordinary
Delayed publication
17:35:41 - 06-Aug-20
Sell*35,036443.22Ordinary
17:49:34 - 06-Aug-20
Buy*358,810447.60Ordinary
16:55:39 - 06-Aug-20
Buy*358,810447.60Ordinary
16:54:40 - 06-Aug-20
Buy*506,675447.00Uncrossing Trade
16:35:26 - 06-Aug-20
Buy*460446.30Automatic Execution
16:29:50 - 06-Aug-20
Buy*600446.20Automatic Execution
16:29:37 - 06-Aug-20
Unknown*1,092446.00Automatic Execution
16:29:35 - 06-Aug-20
Buy*300445.90Automatic Execution
16:29:25 - 06-Aug-20
Buy*24445.90Automatic Execution
16:29:25 - 06-Aug-20

Share Price History for RSA Insurance

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)440.90447.90437.60445.05
3rd Aug 2020 (Mon)430.40439.20421.10438.90
31st Jul 2020 (Fri)425.30436.00418.80431.20
30th Jul 2020 (Thu)449.20449.20420.20436.20
29th Jul 2020 (Wed)435.20438.90429.70436.20
28th Jul 2020 (Tue)431.60438.00429.50435.35
27th Jul 2020 (Mon)440.00441.40431.10433.60
24th Jul 2020 (Fri)431.40441.50430.90441.05
23rd Jul 2020 (Thu)445.30446.20436.40438.70
22nd Jul 2020 (Wed)433.40440.40429.60436.70
21st Jul 2020 (Tue)438.70439.40430.90438.05
20th Jul 2020 (Mon)428.70435.20426.10432.45
17th Jul 2020 (Fri)443.20443.20426.70432.45
16th Jul 2020 (Thu)428.90434.00426.80432.25
15th Jul 2020 (Wed)426.10431.80421.00430.10
14th Jul 2020 (Tue)412.20425.20408.80423.10
13th Jul 2020 (Mon)426.70430.10416.00419.05
10th Jul 2020 (Fri)404.50419.90403.80418.15
9th Jul 2020 (Thu)424.20424.20411.60412.70
8th Jul 2020 (Wed)422.50423.70417.70419.75
7th Jul 2020 (Tue)432.10432.10421.90428.25
6th Jul 2020 (Mon)421.40431.20421.40426.75

RSA - RSA Insurance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about RSA Insurance (RSA)

Broker Forecast - JP Morgan Cazenove issues a broker note on RSA Insurance Group PLC

News - Thursday, August 06, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on RSA Insur......

Director Deals - Rsa Insurance Group PLC (RSA)

News - Tuesday, August 04, 2020

Clare Bousfield, Non Executive Director, bought 5,732 shares in the company on t......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered