Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Sun Alliance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 610.40on 18-02-2018at 16:30:00
Change 0.00 0.73%
Buy 610.40
Sell 610.00
Buy / Sell RSA Shares
Last Trade: Buy 3,821 at 610.40p
Day's Volume: 1,513,460
Last Close: 610.40p
Open: 607.00p
ISIN: GB00BKKMKR23
Day's Range 605.60p - 611.40p
52wk Range: 568.50p - 672.50p
Market Capitalisation: £6,244m
VWAP: 0.00p
Shares in Issue: 1,023m

Recent Trades History Royal Sun Alliance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,821610.40Ordinary
Delayed publication
18:08:48 - 16-Feb-18
Buy*71,219610.40Ordinary
Delayed publication
18:08:06 - 16-Feb-18
Buy*1,538610.4416:53:06 - 16-Feb-18
Buy*16,552610.29118:38:13 - 16-Feb-18
Buy*3,483611.07818:12:55 - 16-Feb-18
Buy*3,483611.07818:12:55 - 16-Feb-18
Sell*114,156607.79218:11:51 - 16-Feb-18
Buy*18610.2018:04:34 - 16-Feb-18
Sell*1,825606.4718:04:14 - 16-Feb-18
Sell*2,792609.02Ordinary
Delayed publication
17:51:40 - 16-Feb-18

Share Price History for Royal Sun Alliance

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)607.00611.40605.60610.401,902,719
15th Feb 2018 (Thu)605.00608.20603.80606.003,030,636
14th Feb 2018 (Wed)603.80606.80601.40603.202,940,241
13th Feb 2018 (Tue)600.40605.00599.80601.602,468,875
12th Feb 2018 (Mon)601.20606.00599.60601.603,028,830
9th Feb 2018 (Fri)599.20601.20592.40596.003,189,044
8th Feb 2018 (Thu)606.00616.60599.80601.004,914,550
7th Feb 2018 (Wed)597.80605.40591.40603.204,158,190
6th Feb 2018 (Tue)600.80606.40595.00595.004,741,908
5th Feb 2018 (Mon)616.40620.60613.20617.403,227,180
2nd Feb 2018 (Fri)617.20623.60613.40622.003,196,908
1st Feb 2018 (Thu)623.60627.00614.00617.403,189,944
31st Jan 2018 (Wed)623.60623.60618.60619.602,680,315
30th Jan 2018 (Tue)618.40624.20617.80621.602,762,194
29th Jan 2018 (Mon)624.60626.00619.40622.002,351,618
26th Jan 2018 (Fri)620.20627.60619.60622.402,806,833
25th Jan 2018 (Thu)614.00625.80613.70620.203,335,257
24th Jan 2018 (Wed)616.40621.40615.80616.004,852,010
23rd Jan 2018 (Tue)622.60624.70618.00617.802,215,453
22nd Jan 2018 (Mon)623.00626.60619.90619.403,926,150
19th Jan 2018 (Fri)625.00635.10612.50626.2014,537,360

RSA - Royal Sun Alliance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about Royal Sun Alliance (RSA)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered