Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Sun Alliance Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 556.40on 24-05-2019 at 16:30:00
Change 5.40 0.98%
Buy 555.40
Sell 555.00
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Buy 38,759 at 556.40p
Day's Volume: 1,591,276
Last Close: 551.00p
Open: 551.60p
ISIN: GB00BKKMKR23
Day's Range 551.40p - 556.80p
52wk Range: 490.40p - 683.40p
Market Capitalisation: £5,714m
VWAP: 0.00p
Shares in Issue: 1,027m

Recent Trades History Royal Sun Alliance (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38,759556.4017:10:41 - 24-May-19
Sell*8,363553.59417:44:20 - 24-May-19
Sell*65,532554.59717:39:54 - 24-May-19
Sell*58,053554.88317:25:30 - 24-May-19
Sell*22,598554.83817:22:01 - 24-May-19
Sell*2,342554.79917:22:02 - 24-May-19
Sell*28,408554.8317:22:03 - 24-May-19
Sell*8,999554.82317:22:03 - 24-May-19
Sell*5,549554.84617:22:02 - 24-May-19
Sell*6,918554.83917:22:01 - 24-May-19

Share Price History for Royal Sun Alliance

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)551.60556.80551.40551.001,591,276
23rd May 2019 (Thu)563.80565.00548.80564.803,498,973
22nd May 2019 (Wed)569.40570.20564.60567.004,231,050
21st May 2019 (Tue)565.60570.20565.400.003,532,698
20th May 2019 (Mon)564.20565.80556.80565.201,735,224
17th May 2019 (Fri)562.20565.80560.60564.602,212,761
16th May 2019 (Thu)551.00564.60547.20551.402,370,264
15th May 2019 (Wed)556.00558.40549.60555.602,648,527
14th May 2019 (Tue)551.60556.20547.80551.202,679,162
13th May 2019 (Mon)552.60552.80548.00554.202,864,804
10th May 2019 (Fri)548.20560.60548.00546.404,725,683
9th May 2019 (Thu)544.60549.00538.40534.405,723,765
8th May 2019 (Wed)532.60534.40525.20530.602,940,859
7th May 2019 (Tue)548.60550.00530.60549.802,983,212
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)543.80550.60542.00545.802,491,041
2nd May 2019 (Thu)542.80545.80538.00542.802,887,129
1st May 2019 (Wed)536.00545.00536.00542.001,632,372
30th Apr 2019 (Tue)544.20547.20540.60544.202,127,347
29th Apr 2019 (Mon)547.60547.60541.60544.401,277,213
26th Apr 2019 (Fri)547.60548.20541.60545.401,308,759

RSA - Royal Sun Alliance Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about Royal Sun Alliance (RSA)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered