Rsa Ins. Share Price (RSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 403.80on 01-06-2020 at 16:13:52
Change 9.50 2.41%
Buy 404.00
Sell 403.70
Buy / Sell RSA Shares
Sponsored Financial Content
Last Trade: Buy 49 at 403.80p
Day's Volume: 1,640,539
Last Close: 394.30p
Open: 398.80p
Day's Range 395.10p - 405.90p
52wk Range: 321.20p - 600.20p
Market Capitalisation: £4,166m
VWAP: 403.132p
Shares in Issue: 1,032m

Recent Trades History Rsa Ins. (RSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*49403.80Automatic Execution
16:13:45 - 01-Jun-20
Buy*287403.80Automatic Execution
16:13:38 - 01-Jun-20
Buy*34403.80Automatic Execution
16:13:38 - 01-Jun-20
Buy*494403.80Automatic Execution
16:13:37 - 01-Jun-20
Buy*475403.70Automatic Execution
16:13:36 - 01-Jun-20
Buy*177403.70Automatic Execution
16:13:36 - 01-Jun-20
Buy*1403.70Automatic Execution
16:13:36 - 01-Jun-20
Buy*750403.80Automatic Execution
16:13:06 - 01-Jun-20
Sell*421403.70Automatic Execution
16:13:06 - 01-Jun-20
Sell*502403.70Automatic Execution
16:13:06 - 01-Jun-20

Share Price History for Rsa Ins.

Time period:
Date Open High Low Close
28th May 2020 (Thu)411.60414.00395.20405.55
27th May 2020 (Wed)399.80410.80394.90392.25
26th May 2020 (Tue)385.80393.60379.80392.25
25th May 2020 (Mon)00.000.00373.30
22nd May 2020 (Fri)373.70379.60369.00378.05
21st May 2020 (Thu)376.50382.50373.60378.05
20th May 2020 (Wed)366.50380.10361.80378.70
19th May 2020 (Tue)379.20383.70367.10370.75
18th May 2020 (Mon)359.70371.50358.70370.75
15th May 2020 (Fri)360.60368.40359.90361.95
14th May 2020 (Thu)364.00366.20352.50363.00
13th May 2020 (Wed)376.60378.00368.30369.75
12th May 2020 (Tue)387.00389.40381.70385.10
11th May 2020 (Mon)399.70399.80381.50383.20
8th May 2020 (Fri)00.000.00394.55
7th May 2020 (Thu)385.90397.30378.70394.55
6th May 2020 (Wed)358.30377.50356.50371.30
5th May 2020 (Tue)355.30357.90349.30355.20
4th May 2020 (Mon)358.60360.30348.10354.25
1st May 2020 (Fri)351.30359.00349.00356.45

RSA - Rsa Ins. Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

News about Rsa Ins. (RSA)

RSA Insurance says no material change to Covid-19 claims guidance

News - Monday, June 01, 2020

Insurance company RSA Insurance said there had been no material change to Covid-......

Broker Forecast - Barclays Capital issues a broker note on RSA Insurance Group PLC

News - Friday, May 29, 2020

Barclays Capital today reaffirms its overweight investment rating on RSA Insuran......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered