Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 33 (RS38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 758,000 $94.54118 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,480,000 $93.30073 OTC Trade
06:00:00 - 15-Jul-25
Unknown* 120,000 $94.60917 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 1,222,000 $94.00955 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 0 $93.81 OTC Trade
13:50:54 - 23-Jun-25
Unknown* 300,000 $93.3741 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 0 $93.96 OTC Trade
14:50:22 - 13-Jun-25
Unknown* 0 $93.078 OTC Trade
12:53:53 - 11-Jun-25
Unknown* 500,000 $92.30659 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 550,000 $91.95 OTC Trade
16:19:40 - 15-May-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:19:40 - 15-May-25
Unknown* 550,000 $91.95 OTC Trade
16:19:40 - 15-May-25
Unknown* 550,000 $0.00 OTC Trade
16:19:40 - 15-May-25
Unknown* 550,000 $0.00 OTC Trade
16:19:40 - 15-May-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:19:40 - 15-May-25
Unknown* 277,000 $92.19088 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,549,000 $91.97506 OTC Trade
06:17:00 - 06-May-25
Unknown* 2,724,000 $90.98719 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 669,000 $92.28634 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 0 $91.90 OTC Trade
15:28:47 - 03-Apr-25
Unknown* 3,391,000 $92.1094 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 700,000 $91.54626 OTC Trade
06:17:01 - 04-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48