Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 33 (RS38) Share Price

Price $0.00 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $95.527
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US91087BAT70
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utd Mexico 33 (RS38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $95.527 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,771,000 $95.29615 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 0 $95.27 OTC Trade
16:57:29 - 18-Aug-25
Unknown* 800,000 $94.4574 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 1,277,000 $94.17778 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 0 $93.90 OTC Trade
13:08:39 - 23-Jul-25
Unknown* 0 $93.475 OTC Trade
15:11:16 - 22-Jul-25
Unknown* 758,000 $94.54118 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,480,000 $93.30073 OTC Trade
06:00:00 - 15-Jul-25
Unknown* 120,000 $94.60917 OTC Trade
06:17:00 - 08-Jul-25
See more Utd Mexico 33 trades

Utd Mexico 33 (RS38) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 400,000
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 1,771,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Utd Mexico 33 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered