Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 33 (RS38) Share Price

Price $0.00 on 04-08-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,277,000.00 at $94.17778
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US91087BAT70
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utd Mexico 33 (RS38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,277,000 $94.17778 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 0 $93.90 OTC Trade
13:08:39 - 23-Jul-25
Unknown* 0 $93.475 OTC Trade
15:11:16 - 22-Jul-25
Unknown* 758,000 $94.54118 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,480,000 $93.30073 OTC Trade
06:00:00 - 15-Jul-25
Unknown* 120,000 $94.60917 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 1,222,000 $94.00955 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 0 $93.81 OTC Trade
13:50:54 - 23-Jun-25
Unknown* 300,000 $93.3741 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 0 $93.96 OTC Trade
14:50:22 - 13-Jun-25
See more Utd Mexico 33 trades

Utd Mexico 33 (RS38) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
1st Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
31st Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
30th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
29th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 1,277,000
28th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 2,238,000
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 120,000
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Utd Mexico 33 price history
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered