Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Randgold Resources Share Price (RRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,306.00on 18-02-2018at 16:30:00
Change 0.00 -2.14%
Buy 6,316.00
Sell 6,312.00
Buy / Sell RRS Shares
Last Trade: Sell 1,677 at 6,306.369p
Day's Volume: 576,846
Last Close: 6,306.00p
Open: 6,480.00p
ISIN: GB00B01C3S32
Day's Range 6,280.00p - 6,480.00p
52wk Range: 5,976.00p - 8,255.00p
Market Capitalisation: £5,936m
VWAP: 0.00p
Shares in Issue: 94m

Recent Trades History Randgold Resources (RRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,6776,306.369Ordinary
Delayed publication
17:14:48 - 16-Feb-18
Sell*876,306.41416:53:20 - 16-Feb-18
Sell*1436,306.62918:38:29 - 16-Feb-18
Sell*2,0886,305.78618:38:29 - 16-Feb-18
Buy*666,393.71218:38:21 - 16-Feb-18
Buy*1,1536,317.12318:12:56 - 16-Feb-18
Buy*4,8226,393.17118:10:52 - 16-Feb-18
Buy*3446,350.39418:05:34 - 16-Feb-18
Buy*666,415.53418:02:34 - 16-Feb-18
Buy*626,352.06518:02:21 - 16-Feb-18

Share Price History for Randgold Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)6,480.006,480.006,280.006,306.00607,620
15th Feb 2018 (Thu)6,424.006,488.006,340.006,444.00743,867
14th Feb 2018 (Wed)6,138.006,418.006,036.006,386.00730,279
13th Feb 2018 (Tue)6,154.006,178.006,068.006,090.00439,847
12th Feb 2018 (Mon)6,066.006,200.006,032.006,140.00677,473
9th Feb 2018 (Fri)6,088.006,110.005,994.006,018.00732,939
8th Feb 2018 (Thu)6,198.006,198.005,976.006,068.001,485,100
7th Feb 2018 (Wed)6,420.006,436.006,196.006,214.001,915,231
6th Feb 2018 (Tue)6,486.006,606.006,444.006,458.001,159,351
5th Feb 2018 (Mon)6,976.007,084.006,504.006,524.001,095,770
2nd Feb 2018 (Fri)7,112.007,122.006,998.007,044.00616,531
1st Feb 2018 (Thu)7,098.007,106.006,994.007,056.00493,905
31st Jan 2018 (Wed)7,174.007,182.007,076.007,086.00482,751
30th Jan 2018 (Tue)7,126.007,240.007,120.007,144.00530,258
29th Jan 2018 (Mon)7,116.007,218.007,100.007,168.00547,896
26th Jan 2018 (Fri)7,186.007,204.007,078.007,130.00553,169
25th Jan 2018 (Thu)7,268.007,294.007,180.007,198.00616,087
24th Jan 2018 (Wed)7,120.007,285.007,105.007,262.00814,390
23rd Jan 2018 (Tue)7,126.007,174.007,006.007,048.00549,019
22nd Jan 2018 (Mon)7,102.007,186.007,102.007,114.00448,195
19th Jan 2018 (Fri)7,064.007,274.007,028.007,172.00458,085

News about Randgold Resources (RRS)

FTSE Responds to Election Results

News - Sunday, June 11, 2017

The FTSE 100 made some modest gains during the early hours of trading on Friday, following the shock election result which left the UK faced with the prospect of a hung parliament. The FTSE 250, meanwhile, shed 0.3 percent, as investors were pessimistic about the future of the economy....

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent....

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered