Range Resources Share Price (RRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell RRL Shares
Sponsored Financial Content
Last Trade: Sell 32,635 at 0.034p
Day's Volume: 0
Last Close: 0.035p
Open: 0.00p
ISIN: DELISTED_998af
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Range Resources (RRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,6350.034Ordinary
15:44:01 - 31-Oct-19
Sell*22,7530.034Ordinary
15:37:09 - 31-Oct-19
Sell*2,7520.034Ordinary
15:11:03 - 31-Oct-19
Buy*485,0000.04Ordinary
15:08:13 - 31-Oct-19
Sell*51,4670.034Ordinary
14:59:15 - 31-Oct-19
Sell*3,6760.034Ordinary
14:01:10 - 31-Oct-19
Buy*131,5790.038Ordinary
13:07:26 - 31-Oct-19
Sell*75,3810.034Ordinary
13:07:26 - 31-Oct-19
Sell*142,1990.034Ordinary
13:07:03 - 31-Oct-19
Sell*16,3130.034Ordinary
13:00:59 - 31-Oct-19

Share Price History for Range Resources

Time period:
to
Date Open High Low Close

News about Range Resources (RRL)

Range Resources shareholders approve Trinidad asset sale, name change

News - Friday, November 29, 2019

Range Resources said its shareholders had approved the sale of assets in Trinida......

Range Resources extends closing date for sale of drilling rigs

News - Monday, November 25, 2019

Range Resources said it had extended the closing date for a deal to sell four dr......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered