Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Ltd Share Price (RRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.025on 18-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.03
Sell 0.02
Buy / Sell RRL Shares
Sponsored Financial Content
Last Trade: Buy 655,172 at 0.029p
Day's Volume: 0
Last Close: 0.025p
Open: 0.00p
ISIN: AU000000RRS3
Day's Range 0.00p - 0.00p
52wk Range: 0.02p - 0.275p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 10,244m

Recent Trades History Range Resources Ltd (RRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*655,1720.02916:26:22 - 15-Mar-19
Buy*689,6550.02916:07:27 - 15-Mar-19
Sell*5,0000.02416:02:56 - 15-Mar-19
Sell*5,0000.02416:00:59 - 15-Mar-19
Buy*1,379,3100.02915:46:26 - 15-Mar-19
Sell*3,160,6420.02515:34:58 - 15-Mar-19
Sell*468,5940.02314:24:34 - 15-Mar-19
Sell*360,0000.02513:45:35 - 15-Mar-19
Sell*360,0000.02513:45:31 - 15-Mar-19
Sell*441,1760.02613:45:27 - 15-Mar-19

Share Price History for Range Resources Ltd

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)
15th Mar 2019 (Fri),894,473
14th Mar 2019 (Thu),470
13th Mar 2019 (Wed),445,403
12th Mar 2019 (Tue)0.0280.030.0280.02811,447,327
11th Mar 2019 (Mon)0.0330.0330.0250.03322,962,846
8th Mar 2019 (Fri)0.0330.0330.0330.033394,732
7th Mar 2019 (Thu)0.0330.0330.0330.03313,588,396
6th Mar 2019 (Wed)0.0350.0350.030.03522,772,613
5th Mar 2019 (Tue)0.0280.0350.0250.02822,590,702
4th Mar 2019 (Mon)0.0280.0280.0280.0283,597,152
1st Mar 2019 (Fri),041,585
28th Feb 2019 (Thu),868,443
27th Feb 2019 (Wed),485,649
26th Feb 2019 (Tue)0.0350.0350.0280.03526,002,118
25th Feb 2019 (Mon)0.0350.0350.0350.0352,740,116
22nd Feb 2019 (Fri)0.0350.0350.0350.0351,301,989
21st Feb 2019 (Thu)0.0350.0350.0350.035717,096
20th Feb 2019 (Wed)0.0350.0350.0350.0351,404,998
19th Feb 2019 (Tue)0.030.0350.030.035,231,428

News about Range Resources Ltd (RRL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered