Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Ltd Share Price (RRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.046on 15-11-2018 at 16:30:00
Change -0.003 -5.13%
Buy 0.048
Sell 0.045
Buy / Sell RRL Shares
Last Trade: Sell 1,000,000 at 0.046p
Day's Volume: 3,881,355
Last Close: 0.049p
Open: 0.049p
ISIN: AU000000RRS3
Day's Range 0.046p - 0.049p
52wk Range: 0.045p - 0.35p
Market Capitalisation: £4m
VWAP: 0.047p
Shares in Issue: 8,505m

Recent Trades History Range Resources Ltd (RRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.04614:00:21 - 15-Nov-18
Sell*821,3550.04912:37:23 - 15-Nov-18
Sell*900,0000.04811:17:45 - 15-Nov-18
Sell*900,0000.04811:17:45 - 15-Nov-18
Sell*260,0000.04810:53:32 - 15-Nov-18
Sell*900,0000.04810:01:21 - 15-Nov-18
Sell*10,0410.04816:29:37 - 14-Nov-18
Sell*7,5050.04816:28:53 - 14-Nov-18
Sell*5,5880.04816:27:18 - 14-Nov-18
Sell*3070.04815:40:37 - 14-Nov-18

Share Price History for Range Resources Ltd

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.0490.0490.0490.0491,545,182
12th Nov 2018 (Mon)0.0490.0490.0490.0493,318,335
9th Nov 2018 (Fri)0.0490.0490.0490.0491,621,526
8th Nov 2018 (Thu)0.0460.0490.0460.04629,218,647
7th Nov 2018 (Wed)0.0490.0490.0460.0497,787,851
6th Nov 2018 (Tue)0.0490.0490.0490.0499,056,634
5th Nov 2018 (Mon)0.0490.0490.0490.0491,363,509
2nd Nov 2018 (Fri)0.0490.050.0490.04915,116,043
31st Oct 2018 (Wed)0.0550.0550.0550.0551,703,864
24th Oct 2018 (Wed)0.0530.0550.0530.05312,303,440
22nd Oct 2018 (Mon)0.0580.0580.0580.0584,051,046
19th Oct 2018 (Fri)0.0550.0580.0550.0552,378,616
18th Oct 2018 (Thu)0.0580.0580.0530.05811,236,513
17th Oct 2018 (Wed)0.0580.0580.0580.0010,576,029
16th Oct 2018 (Tue)0.0580.0580.0580.0585,113,903
15th Oct 2018 (Mon)0.0580.0550.0550.05812,658,823

News about Range Resources Ltd (RRL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered