Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Ltd Share Price (RRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.025on 21-05-2019 at 16:30:00
Change 0.025 0.00%
Buy 0.00
Sell 0.00
Buy / Sell RRL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.00p
Open: 0.00p
ISIN: AU000000RRS3
Day's Range 0.00p - 0.00p
52wk Range: 0.02p - 0.275p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 10,244m

Recent Trades History Range Resources Ltd (RRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Range Resources Ltd

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.000.0250
17th May 2019 (Fri)0.000.000.000.0250
16th May 2019 (Thu)0.000.000.000.0250
15th May 2019 (Wed)0.000.000.000.0250
14th May 2019 (Tue)0.000.000.000.0250
13th May 2019 (Mon)0.000.000.000.0250
10th May 2019 (Fri)0.000.000.000.0250
9th May 2019 (Thu)0.000.000.000.0250
8th May 2019 (Wed)0.000.000.000.0250
7th May 2019 (Tue)0.000.000.000.0250
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.0250
2nd May 2019 (Thu)0.000.000.000.0250
1st May 2019 (Wed)0.000.000.000.0250
30th Apr 2019 (Tue)0.000.000.000.0250
29th Apr 2019 (Mon)0.000.000.000.0250
26th Apr 2019 (Fri)0.000.000.000.0250
25th Apr 2019 (Thu)0.000.000.000.0250
24th Apr 2019 (Wed)0.000.000.000.0250
23rd Apr 2019 (Tue)0.000.000.000.0250
22nd Apr 2019 (Mon)0.000.000.000.0250

News about Range Resources Ltd (RRL)

Turbulent Day for FTSE 100

News - Tuesday, May 21, 2019

The FTSE 100 had a turbulent trading session on Monday, slipping down into the 6,700 range on the news that the anti-austerity party, Syriza, had won the Greek general election before recovering on some positive news about the price of Brent Crude....

FTSE Gains and William Hill Enjoys Profit Boost

News - Tuesday, May 21, 2019

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level....

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered