Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Ltd Share Price (RRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.05on 18-01-2019 at 16:30:00
Change 0.005 11.11%
Buy 0.055
Sell 0.045
Buy / Sell RRL Shares
Last Trade: Sell 80,000 at 0.047p
Day's Volume: 2,171,686
Last Close: 0.045p
Open: 0.045p
ISIN: AU000000RRS3
Day's Range 0.045p - 0.05p
52wk Range: 0.02p - 0.275p
Market Capitalisation: £4m
VWAP: 0.050p
Shares in Issue: 8,505m

Recent Trades History Range Resources Ltd (RRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80,0000.04714:10:14 - 18-Jan-19
Sell*21,6580.04713:05:46 - 18-Jan-19
Buy*175,0090.0513:05:27 - 18-Jan-19
Buy*348,5220.05412:55:53 - 18-Jan-19
Sell*200,0000.04610:32:14 - 18-Jan-19
Buy*210,9290.05010:30:40 - 18-Jan-19
Sell*3,2210.04510:28:08 - 18-Jan-19
Sell*3,2210.04510:28:08 - 18-Jan-19
Sell*20,0000.04510:15:02 - 18-Jan-19
Buy*101,0100.05010:01:21 - 18-Jan-19

Share Price History for Range Resources Ltd

Time period:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.040.0650.040.038161,942,150
16th Jan 2019 (Wed)0.030.0380.030.0325,094,919
15th Jan 2019 (Tue)0.0330.0330.030.0315,858,101
14th Jan 2019 (Mon)0.0280.030.030.02819,897,234
11th Jan 2019 (Fri)0.0280.0280.0280.0287,716,555
10th Jan 2019 (Thu)0.0280.0280.0280.0281,004,724
9th Jan 2019 (Wed)0.0280.0280.0280.0281,152,411
8th Jan 2019 (Tue)0.0280.0280.0280.02811,300,267
7th Jan 2019 (Mon)0.0280.0280.0280.0288,175,580
2nd Jan 2019 (Wed)0.0250.0280.0250.0253,945,946
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)0.0230.0250.0230.0253,443,718
28th Dec 2018 (Fri)0.0280.0280.020.02816,870,383
27th Dec 2018 (Thu)0.0280.0280.0280.0286,271,624
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)0.0280.0280.0280.028811,408
21st Dec 2018 (Fri)0.0230.0280.0230.0282,057,611
19th Dec 2018 (Wed)0.0280.0280.0280.02813,946,314
18th Dec 2018 (Tue),795,411

News about Range Resources Ltd (RRL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered