Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Range Resources Share Price (RRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.048on 16-09-2019 at 16:30:00
Change -0.003 -5.00%
Buy 0.05
Sell 0.045
Buy / Sell RRL Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 0.047p
Day's Volume: 513,950
Last Close: 0.05p
Open: 0.05p
ISIN: AU000000RRS3
Day's Range 0.048p - 0.05p
52wk Range: 0.011p - 0.083p
Market Capitalisation: £5m
VWAP: 0.047p
Shares in Issue: 10,244m

Recent Trades History Range Resources (RRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0000.047Ordinary
16:08:35 - 16-Sep-19
Sell*300,0000.047Ordinary
12:56:27 - 16-Sep-19
Sell*69,3770.047Ordinary
12:46:15 - 16-Sep-19
Sell*88,8590.047Ordinary
12:37:56 - 16-Sep-19
Sell*5,0000.047Ordinary
12:17:26 - 16-Sep-19
Sell*25,7140.046Ordinary
08:01:55 - 16-Sep-19
Sell*7,5000.05Ordinary
16:24:45 - 13-Sep-19
Sell*5,000,0000.05Ordinary
16:18:05 - 13-Sep-19
Sell*5,000,0000.05Ordinary
16:08:54 - 13-Sep-19
Buy*153,1000.055Ordinary
15:56:43 - 13-Sep-19

Share Price History for Range Resources

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.0480.0470.0470.05
11th Sep 2019 (Wed)0.0480.0480.0430.048
10th Sep 2019 (Tue)0.0530.0530.0480.048
9th Sep 2019 (Mon)0.0550.0550.0530.053
6th Sep 2019 (Fri)0.0650.0550.0530.053
5th Sep 2019 (Thu)0.0780.0830.0630.065
4th Sep 2019 (Wed)0.050.0830.050.075
3rd Sep 2019 (Tue)0.0220.0660.0220.05
2nd Sep 2019 (Mon)0.0200.0200.0190.019
30th Aug 2019 (Fri)0.0200.0200.0200.020
29th Aug 2019 (Thu)0.0200.0200.0200.020
28th Aug 2019 (Wed)0.0200.0200.0200.020
27th Aug 2019 (Tue)0.0220.0220.0200.020
26th Aug 2019 (Mon)00.000.000.022
23rd Aug 2019 (Fri)0.0250.0250.0220.025
22nd Aug 2019 (Thu)0.0230.0260.0230.025
21st Aug 2019 (Wed)0.0110.0230.0110.023
20th Aug 2019 (Tue)0.0110.0110.0110.011
19th Aug 2019 (Mon)0.0120.0120.0110.011
16th Aug 2019 (Fri)0.0120.0120.0120.012

News about Range Resources (RRL)

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

Unilever Distancing Itself From Britain

News - Monday, March 19, 2018

Unilever is a brand that is best known for products such as Dove soap and the Knorr range of stock cubes. The company also makes several more aspirational products, and has had a major office in the UK for quite some time. However, that is set to change as the company has chosen to open a new unified headquarters in Rotterdam....

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered