Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regal Petroleum Share Price (RPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.00on 24-01-2020 at 16:30:00
Change 0.25 1.18%
Buy 22.50
Sell 20.50
Buy / Sell RPT Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 21.00p
Day's Volume: 16,147
Last Close: 21.25p
Open: 21.00p
ISIN: GB0031775819
Day's Range 21.00p - 21.00p
52wk Range: 21.00p - 62.00p
Market Capitalisation: £67m
VWAP: 21.207p
Shares in Issue: 321m

Recent Trades History Regal Petroleum (RPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00021.00Automatic Execution
14:39:55 - 24-Jan-20
Sell*11,14721.30Ordinary
09:49:42 - 24-Jan-20
Buy*15,00021.50Ordinary
16:15:11 - 23-Jan-20
Sell*23,20621.60Ordinary
08:00:33 - 23-Jan-20
Buy*8,81022.70Ordinary
16:29:21 - 22-Jan-20
Buy*15,00022.00Automatic Execution
15:30:18 - 22-Jan-20
Sell*4,50021.50Ordinary
13:20:45 - 22-Jan-20
Sell*3,00021.50Ordinary
08:48:02 - 22-Jan-20
Sell*6,10621.482Ordinary
08:25:52 - 22-Jan-20
Buy*10,00022.72Ordinary
08:25:26 - 22-Jan-20

Share Price History for Regal Petroleum

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)22.0022.0022.0022.25
21st Jan 2020 (Tue)22.0022.0022.0022.50
20th Jan 2020 (Mon)22.0022.0022.0022.50
17th Jan 2020 (Fri)22.500.000.0022.50
16th Jan 2020 (Thu)22.250.000.0022.50
15th Jan 2020 (Wed)22.0022.0022.0022.25
14th Jan 2020 (Tue)23.500.000.0023.00
13th Jan 2020 (Mon)23.750.000.0023.50
10th Jan 2020 (Fri)22.5024.5022.5023.75
9th Jan 2020 (Thu)23.000.000.0022.50
8th Jan 2020 (Wed)23.000.000.0023.00
7th Jan 2020 (Tue)23.000.000.0023.00
6th Jan 2020 (Mon)23.000.000.0023.00
3rd Jan 2020 (Fri)22.500.000.0023.00
2nd Jan 2020 (Thu)21.1022.2021.1022.50
1st Jan 2020 (Wed)21.000.000.0021.65
31st Dec 2019 (Tue)21.0021.0021.0021.65
30th Dec 2019 (Mon)21.9024.0021.9022.90
27th Dec 2019 (Fri)21.8022.9021.8022.50
26th Dec 2019 (Thu)00.000.0021.85
25th Dec 2019 (Wed)21.800.000.0021.85
24th Dec 2019 (Tue)21.8021.8021.8021.85

News about Regal Petroleum (RPT)

Regal Petroleum agrees to acquire assets in Ukraine for up to $40m

News - Tuesday, November 26, 2019

Regal Petroleum said it had signed a non-binding agreement to acquire Ukrnaftinv......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered