Regal Petroleum Share Price (RPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.00on 11-11-2019 at 16:30:00
Change -0.25 -0.88%
Buy 28.50
Sell 27.50
Buy / Sell RPT Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 26.60p
Day's Volume: 10,015
Last Close: 28.25p
Open: 26.00p
ISIN: GB0031775819
Day's Range 26.00p - 26.00p
52wk Range: 26.00p - 65.00p
Market Capitalisation: £83m
VWAP: 26.599p
Shares in Issue: 321m

Recent Trades History Regal Petroleum (RPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00026.60Ordinary
09:02:40 - 11-Nov-19
Sell*1526.00Automatic Execution
08:40:56 - 11-Nov-19
Buy*7028.426Ordinary
11:23:25 - 08-Nov-19
Sell*30,00027.625Ordinary
16:23:42 - 07-Nov-19
Sell*7,42628.00Ordinary
13:06:03 - 07-Nov-19
Sell*25,00027.30Automatic Execution
13:04:23 - 07-Nov-19
Sell*25,00027.40Automatic Execution
13:01:32 - 07-Nov-19
Sell*25,00027.50Automatic Execution
13:01:32 - 07-Nov-19
Sell*60727.625Ordinary
09:03:04 - 07-Nov-19
Sell*11,01727.50Automatic Execution
09:52:53 - 06-Nov-19

Share Price History for Regal Petroleum

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)27.5027.5027.3028.25
6th Nov 2019 (Wed)27.6027.6027.5028.25
5th Nov 2019 (Tue)28.250.000.0028.25
4th Nov 2019 (Mon)28.250.000.0028.25
1st Nov 2019 (Fri)27.600.000.0028.25
1st Nov 2019 (Fri)28.2028.2028.2028.25
31st Oct 2019 (Thu)27.6027.6027.6028.25
30th Oct 2019 (Wed)28.000.000.0028.25
29th Oct 2019 (Tue)27.6029.0027.5028.00
28th Oct 2019 (Mon)27.400.000.0028.00
25th Oct 2019 (Fri)27.0028.9027.0027.40
24th Oct 2019 (Thu)28.0028.0027.1027.50
23rd Oct 2019 (Wed)28.7029.0028.7029.00
22nd Oct 2019 (Tue)28.6028.9028.0028.00
21st Oct 2019 (Mon)28.9028.9028.9028.00
18th Oct 2019 (Fri)28.5028.9026.4028.10
17th Oct 2019 (Thu)29.0029.5029.0029.00
16th Oct 2019 (Wed)31.0031.9031.0031.00
15th Oct 2019 (Tue)32.000.000.0032.00
14th Oct 2019 (Mon)33.0033.0031.0032.00
11th Oct 2019 (Fri)34.1034.1033.1033.50

News about Regal Petroleum (RPT)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered