Regal Petroleum Share Price (RPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.20on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 35.00
Sell 33.00
Buy / Sell RPT Shares
Sponsored Financial Content
Last Trade: Buy 2,923 at 33.80p
Day's Volume: 215,898
Last Close: 32.20p
Open: 32.20p
ISIN: GB0031775819
Day's Range 32.20p - 33.00p
52wk Range: 26.00p - 65.00p
Market Capitalisation: £103m
VWAP: 0.00p
Shares in Issue: 321m

Recent Trades History Regal Petroleum (RPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,92333.80Ordinary
13:13:42 - 13-Sep-19
Sell*7,00032.20Automatic Execution
12:43:50 - 13-Sep-19
Buy*20,58834.00Ordinary
12:29:20 - 13-Sep-19
Sell*10,00033.00Automatic Execution
12:21:41 - 13-Sep-19
Sell*60,00032.50Ordinary
11:36:05 - 13-Sep-19
Sell*20,00033.29Ordinary
11:20:21 - 13-Sep-19
Buy*50,00034.63Ordinary
10:49:49 - 13-Sep-19
Buy*1,66734.846Ordinary
08:56:39 - 13-Sep-19
Sell*43,72032.20Uncrossing Trade
08:00:04 - 13-Sep-19
Buy*3,04232.392Ordinary
16:18:40 - 12-Sep-19

Share Price History for Regal Petroleum

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)32.4032.4032.0032.20
11th Sep 2019 (Wed)32.0033.0032.0032.50
10th Sep 2019 (Tue)32.0032.0031.5033.00
9th Sep 2019 (Mon)32.0032.0032.0033.25
6th Sep 2019 (Fri)32.0032.1031.5033.15
5th Sep 2019 (Thu)31.5035.0031.5033.25
4th Sep 2019 (Wed)32.0032.1031.5033.25
3rd Sep 2019 (Tue)32.0032.0032.0032.10
2nd Sep 2019 (Mon)31.0032.9031.0032.00
30th Aug 2019 (Fri)32.0032.4032.0032.25
29th Aug 2019 (Thu)32.0032.9031.2032.25
28th Aug 2019 (Wed)32.1032.9031.0032.25
27th Aug 2019 (Tue)33.6035.9032.0032.40
26th Aug 2019 (Mon)00.000.0032.50
23rd Aug 2019 (Fri)32.5032.5032.5033.20
22nd Aug 2019 (Thu)33.0033.9033.0033.20
21st Aug 2019 (Wed)36.9037.0031.5031.75
20th Aug 2019 (Tue)32.000.000.0032.70
19th Aug 2019 (Mon)31.0032.0031.0032.00
16th Aug 2019 (Fri)32.0032.8030.3032.00

News about Regal Petroleum (RPT)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered